Tezos
XTZ · 美元计价
$0.2484
-2.89%
≈ ￥1.6394
(-$0.01)
更新于 2026-11-02 22:45:02
24H 最高$0.2561
24H 最低$0.2466
今日开盘$0.2558
24H 成交量$20.39万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
METMeteora
|
$0.2832 | $0.286 | $0.277 | $29.03万 | $1.36亿 | -0.63% |
| 415 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.19万 | $311.61万 | -2.75% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,780.64万 | $1.77亿 | -0.01% |
| 79 |
SOLVSolv Protocol
|
$0.005216 | $0.006 | $0.005 | $319.26万 | $799.60万 | -5.70% |
| 604 |
CTSICartesi
|
$0.02669 | $0.02736 | $0.02639 | $9.45万 | $2,369.82万 | -2.41% |
| 29 |
SOXLBSOXLB
|
$78.11 | $82.88 | $76.98 | $1,452.64万 | — | -0.57% |
| 655 |
CRWDBCRWDB
|
$246.03 | $259.76 | $240.31 | $4.76万 | — | -1.78% |
| 667 |
BSPBBSPB
|
$45.29 | $46.94 | $44.96 | $3.08万 | — | -2.03% |
| 419 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 94 |
TSLABTSLAB
|
$404.42 | $410.67 | $398.04 | $232.79万 | — | 1.02% |
| 161 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $94.72万 | $1,391.78万 | -2.61% |
| 544 |
AGLDAdventure Gold
|
$0.1896 | $0.1907 | $0.1827 | $14.18万 | $1,725.25万 | 1.66% |
| 239 |
AVAAVA
|
$0.3054 | $0.3168 | $0.2983 | $56.51万 | $1,691.07万 | -1.48% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01704 | $0.01616 | $28.69万 | — | -4.99% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.0561 | $0.0597 | $0.056 | $30.44万 | $7,414.72万 | -5.87% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 107 |
EIGENEigenlayer
|
$0.1815 | $0.1895 | $0.1796 | $188.21万 | $4,559.15万 | -3.92% |
| 649 |
QKCQuarkChain
|
$0.002317 | $0.002408 | $0.002262 | $5.24万 | $1,728.49万 | -2.52% |
相关站点
共 40 个
Aave _比特币行情
Injective _加密货币行情
Huma Finance _加密货币行情
SNDKB _币种排行
Injective _币种排行
Worldcoin _币种排行
CRCLB _BTC行情
Hashflow _比特币行情
Chainlink _数字货币市值
BitTensor _比特币行情
Litecoin _以太坊ETH价格
Stellar _加密货币行情
Worldcoin _加密货币行情
Solv Protocol _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _以太坊ETH价格
BFUSD _币种排行
Near Protocol _BTC行情
Ripple USD _数字货币市值
Ondo _BTC行情
Quant _币种排行
Polkadot _BTC行情
XRP _以太坊ETH价格
THORChain _BTC行情
Haedal _以太坊ETH价格
Prometeus _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _数字货币市值
CRWVB _币种排行
KORUB _以太坊ETH价格
DRAMB _币种排行
Zcash _加密货币行情
Celestia _BTC行情
EUR _数字货币市值
EUR _币种排行
Sophon _数字货币市值
Solana _BTC行情
Ethena _比特币行情
RWUSD _以太坊ETH价格
SNDKB _比特币行情