Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 21:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -2.04% |
| 412 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.41万 | $311.61万 | -3.31% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,839.91万 | $1.77亿 | -0.01% |
| 71 |
SOLVSolv Protocol
|
$0.005068 | $0.006 | $0.005024 | $349.55万 | $799.60万 | -5.22% |
| 562 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.28% |
| 31 |
SOXLBSOXLB
|
$79.79 | $82.88 | $77.30 | $1,193.34万 | — | 1.15% |
| 661 |
CRWDBCRWDB
|
$257 | $259.76 | $249.71 | $3.18万 | — | 2.61% |
| 666 |
BSPBBSPB
|
$45.87 | $46.94 | $45.17 | $2.68万 | — | -0.43% |
| 400 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.63万 | $645.48万 | -3.68% |
| 110 |
TSLABTSLAB
|
$403.02 | $405.34 | $398.04 | $167.38万 | — | 0.75% |
| 140 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | -3.36% |
| 600 |
AGLDAdventure Gold
|
$0.1848 | $0.1893 | $0.1827 | $9.17万 | $1,725.25万 | -1.12% |
| 229 |
AVAAVA
|
$0.3079 | $0.3186 | $0.2983 | $58.93万 | $1,691.07万 | -3.18% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01716 | $0.01628 | $25.76万 | — | -4.79% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $33.23万 | $7,414.72万 | -5.54% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.52% |
| 112 |
EIGENEigenlayer
|
$0.1802 | $0.19 | $0.1799 | $159.52万 | $4,559.15万 | -4.56% |
| 636 |
QKCQuarkChain
|
$0.002313 | $0.002408 | $0.002262 | $5.22万 | $1,728.49万 | -3.83% |
相关站点
共 40 个
United Stables _币种排行
Litecoin _币种排行
Chainlink _BTC行情
Prometeus _比特币
Pepe _数字货币市值
Aster _BTC行情
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
Initia _比特币行情
KORUB _加密货币行情
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _比特币
USDC _加密货币行情
THORChain _比特币
Polkadot _BTC行情
Sophon _比特币行情
LayerZero _比特币行情
Near Protocol _加密货币行情
GOOGLB _币种排行
BitTensor _比特币行情
ZAMA _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
RedStone _BTC行情
Ondo _比特币
ZAMA _比特币
Solana _以太坊ETH价格
Aerodrome _比特币
Ethereum _数字货币市值
Ethena USDe _比特币行情
Aptos _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _比特币行情
Huma Finance _比特币
RWUSD _数字货币市值
Pepe _币种排行
Holo _以太坊ETH价格
DRAMB _BTC行情