VSTB
VSTB · 美元计价
$139.28
0.20%
≈ ￥919.248
($0.28)
更新于 2026-11-02 11:15:01
24H 最高$139.97
24H 最低$138.81
今日开盘$139
24H 成交量$6,171.92
流通市值—
24H 涨跌额($0.28)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METMeteora
|
$0.2832 | $0.286 | $0.2777 | $17.79万 | $1.36亿 | -0.25% |
| 355 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.51万 | $311.61万 | -2.19% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,845.24万 | $1.77亿 | -0.01% |
| 76 |
SOLVSolv Protocol
|
$0.005267 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 3.30% |
| 543 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.64万 | $2,369.82万 | -1.28% |
| 47 |
SOXLBSOXLB
|
$81.82 | $82.40 | $77.30 | $573.80万 | — | 5.28% |
| 692 |
CRWDBCRWDB
|
$253.51 | $254.33 | $249.71 | $4,450.83 | — | 1.17% |
| 683 |
BSPBBSPB
|
$45.9 | $46.43 | $45.82 | $9,008.52 | — | 0.04% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 0.94% |
| 174 |
TSLABTSLAB
|
$402.06 | $402.71 | $398.04 | $82.83万 | — | 0.61% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 4.16% |
| 327 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $33.90万 | $1,725.25万 | -3.53% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.68% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.46万 | — | -2.04% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 0.64% |
| 115 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $150.42万 | $4,559.15万 | -3.45% |
| 615 |
QKCQuarkChain
|
$0.002323 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -3.85% |
相关站点
共 40 个
MUB _BTC行情
Pump.fun _币种排行
Hyperliquid _加密货币行情
SKHYB _比特币
PancakeSwap _BTC行情
Caldera _数字货币市值
Gram _BTC行情
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
KORUB _加密货币行情
Nillion _BTC行情
Gitcoin _以太坊ETH价格
Artificial _加密货币行情
NVDAB _比特币
BNB _比特币
Nillion _数字货币市值
Dogecoin _数字货币市值
Aster _以太坊ETH价格
BIO Protocol _BTC行情
Plasma _比特币
SNDKB _加密货币行情
牛来 _比特币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Injective _BTC行情
SuperVerse _加密货币行情
Dogecoin _比特币行情
TRON _比特币行情
Litecoin _BTC行情
Reserve Rights _BTC行情
牛来 _加密货币行情
Hyperliquid _数字货币市值
SNDKB _币种排行
Reserve Rights _比特币
Bitcoin Cash _以太坊ETH价格
DODO _币种排行
ZAMA _BTC行情
牛来 _加密货币行情
Ondo _BTC行情