USDEB
USDEB · 美元计价
$7.64
-11.78%
≈ ￥50.424
(-$1.02)
更新于 2026-11-03 18:05:02
24H 最高$8.75
24H 最低$7.44
今日开盘$8.66
24H 成交量$8.24万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $51.44万 | $1.34亿 | -2.41% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.84万 | $306.48万 | 0.57% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,998.87万 | $1.77亿 | 0.03% |
| 132 |
SOLVSolv Protocol
|
$0.004387 | $0.005356 | $0.004372 | $148.66万 | $756.53万 | -14.82% |
| 593 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $12.89万 | $2,317.08万 | 1.58% |
| 18 |
SOXLBSOXLB
|
$73.12 | $82.11 | $67.59 | $3,678.62万 | — | -9.92% |
| 546 |
CRWDBCRWDB
|
$245.59 | $259.34 | $239.74 | $16.99万 | — | -5.20% |
| 677 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.36万 | — | -0.28% |
| 434 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.43万 | $623.77万 | -2.87% |
| 63 |
TSLABTSLAB
|
$402.75 | $414.93 | $398.25 | $561.15万 | — | -0.33% |
| 294 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.45万 | $1,310.55万 | -1.04% |
| 482 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.66% |
| 237 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2859 | $63.56万 | $1,664.56万 | -4.02% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.77万 | — | -3.86% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $42.03万 | $6,970.82万 | -2.66% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.73% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $230.32万 | $4,351.78万 | -0.88% |
| 679 |
QKCQuarkChain
|
$0.002287 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.21% |
相关站点
共 40 个
Zcash _币种排行
United Stables _比特币
BNCB _比特币
Hedera _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _BTC行情
Cosmos _加密货币行情
Arbitrum _比特币
First Digital _以太坊ETH价格
INTWB _加密货币行情
Cosmos _币种排行
MegaETH _比特币行情
United Stables _比特币行情
Arbitrum _以太坊ETH价格
Celo _币种排行
Aave _比特币
Pendle _数字货币市值
Celestia _以太坊ETH价格
DRAMB _加密货币行情
INTWB _以太坊ETH价格
TSLAB _比特币
KORUB _BTC行情
BNB _币种排行
EUR _比特币
USDC _以太坊ETH价格
RWUSD _BTC行情
United Stables _币种排行
Tether Gold _比特币行情
Pump.fun _加密货币行情
SKHYB _币种排行
LayerZero _数字货币市值
Ethena USDe _数字货币市值
LayerZero _以太坊ETH价格
XRP _比特币
Bitcoin Cash _比特币行情
1000CAT _比特币行情
MARSCOIN _比特币
BNCB _比特币行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值