TMFB
TMFB · 美元计价
$29.8
0.40%
≈ ￥196.68
($0.12)
更新于 2026-11-02 06:15:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 391 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.79万 | $311.61万 | -1.66% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 67 |
SOLVSolv Protocol
|
$0.005234 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.71% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.67% |
| 71 |
SOXLBSOXLB
|
$78.29 | $79.45 | $77.22 | $256.13万 | — | 1.03% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
| 287 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.03万 | — | -0.08% |
| 141 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $106.62万 | $1,391.78万 | 2.72% |
| 277 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.185 | $41.84万 | $1,725.25万 | -1.73% |
| 150 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $1,691.07万 | -0.83% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $16.94万 | — | -2.21% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.49万 | $7,414.72万 | -1.03% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 100 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $174.22万 | $4,559.15万 | -3.94% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.30万 | $1,728.49万 | -4.00% |
相关站点
共 40 个
Bubblemaps _币种排行
Cosmos _数字货币市值
EUR _比特币行情
Stellar _比特币
ZAMA _以太坊ETH价格
Solv Protocol _以太坊ETH价格
CoW Protocol _比特币行情
LayerZero _比特币行情
Starknet _比特币
Pump.fun _数字货币市值
GOOGLB _币种排行
MSTRB _BTC行情
Gitcoin _以太坊ETH价格
United Stables _比特币
Official _数字货币市值
Zcash _币种排行
Eigenlayer _币种排行
Morpho _比特币行情
THORChain _数字货币市值
BitTensor _比特币
SOXLB _比特币行情
Midnight _以太坊ETH价格
Solv Protocol _币种排行
Official _加密货币行情
Holo _数字货币市值
THORChain _比特币行情
MARSCOIN _比特币
BitTensor _BTC行情
Quant _比特币行情
Origin _以太坊ETH价格
MSTRB _币种排行
Hemi _数字货币市值
RWUSD _BTC行情
Zcash _比特币
Origin _币种排行
Official _数字货币市值
Bubblemaps _数字货币市值
Zcash _币种排行
Plume _比特币行情
Stacks _以太坊ETH价格