Sui
SUI · 美元计价
$0.8851
-2.06%
≈ ￥5.8417
(-$0.02)
更新于 2026-11-02 19:30:01
24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9037
24H 成交量$2,237.73万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $23.84万 | $1.36亿 | -2.11% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.00万 | $311.61万 | -4.62% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,786.38万 | $1.77亿 | -0.01% |
| 70 |
SOLVSolv Protocol
|
$0.005142 | $0.006 | $0.005024 | $348.72万 | $799.60万 | -4.10% |
| 559 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.0265 | $11.93万 | $2,369.82万 | -2.65% |
| 30 |
SOXLBSOXLB
|
$81.17 | $82.88 | $77.30 | $1,144.77万 | — | 3.19% |
| 662 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.66万 | — | 3.19% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 387 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.75万 | $645.48万 | -3.08% |
| 122 |
TSLABTSLAB
|
$403.61 | $404.52 | $398.04 | $147.03万 | — | 0.85% |
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.35万 | $1,391.78万 | -2.28% |
| 584 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1835 | $9.72万 | $1,725.25万 | -1.02% |
| 225 |
AVAAVA
|
$0.3008 | $0.3236 | $0.2983 | $60.32万 | $1,691.07万 | -6.44% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.12万 | — | -4.62% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 352 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.25万 | $7,414.72万 | -4.40% |
| 553 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -2.52% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $166.86万 | $4,559.15万 | -4.34% |
| 629 |
QKCQuarkChain
|
$0.002273 | $0.002432 | $0.002262 | $5.51万 | $1,728.49万 | -6.50% |
相关站点
共 40 个
Chainlink _比特币
Artificial _以太坊ETH价格
Haedal _币种排行
Origin _BTC行情
Origin _加密货币行情
Pump.fun _比特币
MUB _币种排行
Aerodrome _币种排行
Initia _加密货币行情
PAX Gold _币种排行
Aave _以太坊ETH价格
Sui _比特币
THORChain _数字货币市值
Aptos _BTC行情
Sophon _数字货币市值
Stellar _比特币
Huma Finance _BTC行情
Aptos _比特币
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
SKHYB _加密货币行情
Avalanche _数字货币市值
LayerZero _加密货币行情
TONToken _比特币行情
Litecoin _比特币行情
Stacks _比特币
Pepe _比特币行情
INTCB _加密货币行情
Vanar Chain _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _数字货币市值
Celo _数字货币市值
Ethena USDe _比特币行情
Pepe _加密货币行情
Aerodrome _比特币行情
TONToken _比特币
Aptos _币种排行
Gitcoin _比特币行情
Gitcoin _BTC行情
Pendle _以太坊ETH价格