StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METMeteora
|
$0.2817 | $0.2898 | $0.2817 | $12.57万 | $1.36亿 | -2.29% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.05万 | $316.32万 | 0.00% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,939.63万 | $1.77亿 | 0.01% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 80 |
SOXLBSOXLB
|
$78.72 | $79.45 | $77.08 | $222.47万 | — | 1.82% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.26万 | $651.59万 | -1.23% |
| 298 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.89万 | — | 0.14% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.48万 | $1,363.43万 | 3.99% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
| 153 |
AVAAVA
|
$0.3017 | $0.338 | $0.301 | $101.06万 | $1,783.56万 | -5.13% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.01739 | $0.01682 | $20.20万 | — | -2.76% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.07% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.18万 | $4,614.92万 | -2.34% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
相关站点
共 40 个
Aerodrome _币种排行
牛来 _币种排行
Solana _BTC行情
Hedera _币种排行
Pump.fun _比特币行情
Hashflow _BTC行情
COTI _比特币
INTWB _比特币行情
Prometeus _币种排行
TRON _币种排行
BitTensor _加密货币行情
牛来 _币种排行
Artificial _比特币行情
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
SuperRare _币种排行
Power Ledger _加密货币行情
XRP _BTC行情
NVDAB _BTC行情
Pepe _加密货币行情
DODO _币种排行
Hedera _币种排行
Litecoin _数字货币市值
Aerodrome _BTC行情
Ethena _数字货币市值
Renzo _数字货币市值
United Stables _BTC行情
Avalanche _BTC行情
BitTensor _比特币行情
Ondo _币种排行
Bitcoin _加密货币行情
Starknet _BTC行情
Hashflow _加密货币行情
Initia _比特币
First Digital _数字货币市值
Hedera _BTC行情
牛来 _比特币行情
Prometeus _以太坊ETH价格
Hyperliquid _加密货币行情
MARSCOIN _数字货币市值