SSV Network
SSV · 美元计价
$2.263
0.27%
≈ ￥14.9358
($0.01)
更新于 2026-11-02 06:40:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.257
24H 成交量$14.56万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.93% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 67 |
SOLVSolv Protocol
|
$0.005187 | $0.006 | $0.005031 | $286.98万 | $799.60万 | 0.80% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
| 71 |
SOXLBSOXLB
|
$78.33 | $79.45 | $77.22 | $258.35万 | — | 1.27% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 285 |
TSLABTSLAB
|
$399.13 | $401.37 | $398.84 | $40.18万 | — | -0.15% |
| 137 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.78万 | $1,391.78万 | 2.73% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -2.61% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $17.05万 | — | -2.51% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.37% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $171.33万 | $4,559.15万 | -4.41% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -3.20% |
相关站点
共 40 个
BitTensor _比特币
MSTRB _以太坊ETH价格
First Digital _币种排行
Avalanche _BTC行情
Ethereum _数字货币市值
Filecoin _币种排行
SNDKB _以太坊ETH价格
Solv Protocol _BTC行情
Cosmos _加密货币行情
Uniswap _数字货币市值
Caldera _数字货币市值
SuperVerse _以太坊ETH价格
CRCLB _比特币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _以太坊ETH价格
Nillion _币种排行
Reserve Rights _BTC行情
Gitcoin _数字货币市值
Power Ledger _以太坊ETH价格
NVDAB _数字货币市值
Gitcoin _加密货币行情
PAX Gold _比特币
Zcash _币种排行
First Digital _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Lisk _数字货币市值
PancakeSwap _BTC行情
Arbitrum _数字货币市值
Midnight _比特币
Lisk _BTC行情
Pudgy Penguins _币种排行
MARSCOIN _比特币
Sui _以太坊ETH价格
Midnight _币种排行
Mitosis _币种排行
Hemi _比特币
INTWB _以太坊ETH价格
Stellar _比特币
Quant _币种排行