Spark
SPK · 美元计价
$0.016901
-3.19%
≈ ￥0.111547
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017457
24H 成交量$51.45万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
METMeteora
|
$0.2825 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.46% |
| 371 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $27.99万 | $311.61万 | -3.57% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.37万 | $1.77亿 | -0.01% |
| 67 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $290.96万 | $799.60万 | 1.01% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
| 69 |
SOXLBSOXLB
|
$79.75 | $79.81 | $77.24 | $280.79万 | — | 3.09% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,527.37 | — | 0.26% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 335 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 267 |
TSLABTSLAB
|
$399.61 | $401.37 | $398.04 | $44.12万 | — | 0.03% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.18万 | $1,391.78万 | 2.64% |
| 284 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.91% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.86万 | $1,691.07万 | -0.77% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.03万 | — | -2.05% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 359 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.40万 | $7,414.72万 | -0.34% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -1.05% |
| 104 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $168.28万 | $4,559.15万 | -3.53% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
相关站点
共 40 个
XRP _比特币
Official _比特币
Aster _比特币行情
Chainlink _币种排行
NFPrompt _数字货币市值
Cardano _币种排行
SuperVerse _比特币行情
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Solv Protocol _币种排行
Ripple USD _比特币行情
RWUSD _比特币行情
Chainlink _币种排行
Prometeus _BTC行情
Litecoin _以太坊ETH价格
INTCB _数字货币市值
Dash _数字货币市值
INTCB _比特币
Sophon _比特币行情
PancakeSwap _币种排行
Pump.fun _数字货币市值
Solana _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Plume _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _数字货币市值
Lisk _比特币行情
Cardano _加密货币行情
Solv Protocol _BTC行情
Solana _加密货币行情
Filecoin _数字货币市值
SuperVerse _BTC行情
Reserve Rights _数字货币市值
Origin _数字货币市值
MSTRB _比特币行情
USDC _比特币行情
Stellar _数字货币市值
PAX Gold _比特币