Solana
SOL · 美元计价
$94.35
-1.91%
≈ ￥622.71
(-$1.84)
更新于 2026-11-02 06:05:01
24H 最高$96.28
24H 最低$93.68
今日开盘$96.19
24H 成交量$6,794.62万
流通市值$558.98亿
24H 涨跌额(-$1.84)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2812 | $0.2867 | $0.2777 | $13.02万 | $1.36亿 | -1.92% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $26.06万 | $311.61万 | -2.74% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.99万 | $1.77亿 | -0.02% |
| 67 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $285.77万 | $799.60万 | 0.81% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.37万 | $2,369.82万 | -1.71% |
| 71 |
SOXLBSOXLB
|
$78.77 | $79.45 | $77.22 | $255.07万 | — | 1.40% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 671 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 286 |
TSLABTSLAB
|
$399.45 | $401.37 | $398.84 | $40.10万 | — | -0.09% |
| 140 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.15万 | $1,391.78万 | 1.96% |
| 277 |
AGLDAdventure Gold
|
$0.1885 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.26% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.49万 | — | -2.16% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.97万 | $7,414.72万 | -1.53% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 99 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $176.25万 | $4,559.15万 | -4.44% |
| 602 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.48% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币
Injective _数字货币市值
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Eigenlayer _以太坊ETH价格
BNB _比特币
Initia _比特币
Injective _以太坊ETH价格
Sui _币种排行
RWUSD _比特币行情
USDC _BTC行情
Eigenlayer _币种排行
EUR _数字货币市值
Pump.fun _数字货币市值
MSTRB _BTC行情
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币
Official _比特币
RWUSD _BTC行情
Ripple USD _比特币
Caldera _加密货币行情
NVDAB _以太坊ETH价格
Hedera _比特币行情
Artificial _币种排行
Prometeus _BTC行情
BNB _加密货币行情
Quant _比特币
Aave _比特币
Midnight _比特币
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _BTC行情
Power Ledger _比特币行情
Avalanche _币种排行
ZAMA _BTC行情
NVDAB _比特币
Lisk _以太坊ETH价格