SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$836.35
0.04%
≈ ￥5519.91
($0.30)
更新于 2026-11-08 21:15:02
24H 最高$839.63
24H 最低$825.60
今日开盘$836.05
24H 成交量$447.75万
流通市值$1.10亿
24H 涨跌额($0.30)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
METMeteora
|
$0.3059 | $0.3362 | $0.2966 | $730.71万 | $1.53亿 | 2.69% |
| 524 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.38万 | $296.20万 | 0.00% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,109.62万 | $1.77亿 | 0.01% |
| 142 |
SOLVSolv Protocol
|
$0.004405 | $0.004452 | $0.004065 | $81.98万 | $612.02万 | 2.68% |
| 569 |
CTSICartesi
|
$0.0244 | $0.02512 | $0.02438 | $7.57万 | $2,141.40万 | -2.01% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.82 | $46.94 | $45.19 | $502.30万 | $6,451.91万 | 2.68% |
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 642 |
BSPBBSPB
|
$42.83 | $43.15 | $42.38 | $1.70万 | — | -0.72% |
| 432 |
ZKCBoundless
|
$0.028 | $0.0293 | $0.0279 | $16.44万 | $565.78万 | -4.11% |
| 408 |
TSLABTesla (bStocks Tokenized Stock
|
$358.13 | $359.50 | $357.65 | $18.29万 | $2,521.17万 | -0.32% |
| 249 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $43.51万 | $1,270.65万 | -1.65% |
| 612 |
AGLDAdventure Gold
|
$0.1603 | $0.1677 | $0.16 | $4.30万 | $1,519.69万 | -3.61% |
| 175 |
AVAAVA
|
$0.2569 | $0.2783 | $0.2535 | $65.39万 | $1,460.25万 | -2.43% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01455 | $0.01495 | $0.01451 | $7.00万 | — | -2.28% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 486 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.78万 | $6,672.27万 | -1.87% |
| 583 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.46万 | $330.98万 | -2.90% |
| 151 |
EIGENEigenlayer
|
$0.1649 | $0.1702 | $0.163 | $78.07万 | $4,024.02万 | -2.20% |
| 614 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.74万 | $1,590.20万 | -1.77% |
相关站点
共 40 个
Polygon _比特币
比特现金 _比特币行情
MegaETH _以太坊ETH价格
莱特币 _BTC行情
Meteora _加密货币行情
艾达币 _比特币
Hashflow _币种排行
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Wrapped _BTC行情
大零币 _BTC行情
Internet _比特币行情
比特现金 _比特币行情
Meteora _以太坊ETH价格
Near Protocol _比特币行情
MarsCoin _数字货币市值
Filecoin _加密货币行情
Polygon _比特币
Starknet _币种排行
BUSD _以太坊ETH价格
Filecoin _加密货币行情
RNDR _比特币
First Digital _加密货币行情
Secret _比特币
达世币 _币种排行
BEAMX _比特币
大零币 _比特币
Worldcoin _比特币行情
QQQB _以太坊ETH价格
NFPrompt _BTC行情
First Digital _比特币
Internet _比特币行情
达世币 _加密货币行情
Raydium _比特币
Thena _比特币
Zama _比特币
BitTensor _币种排行
BEAMX _以太坊ETH价格
Worldcoin _比特币
Aerodrome _币种排行