POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.81万 | $1.36亿 | -0.32% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.52万 | $311.61万 | -2.73% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.32万 | $1.77亿 | -0.01% |
| 76 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 2.86% |
| 544 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.39% |
| 46 |
SOXLBSOXLB
|
$81.97 | $82.40 | $77.30 | $581.17万 | — | 5.47% |
| 692 |
CRWDBCRWDB
|
$253.56 | $254.33 | $249.71 | $4,450.44 | — | 1.28% |
| 683 |
BSPBBSPB
|
$45.9 | $46.43 | $45.82 | $9,008.52 | — | 0.04% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 1.25% |
| 173 |
TSLABTSLAB
|
$402.21 | $402.71 | $398.04 | $83.63万 | — | 0.64% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.19万 | $1,391.78万 | 3.87% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.80万 | $1,725.25万 | -3.28% |
| 148 |
AVAAVA
|
$0.3079 | $0.338 | $0.301 | $97.89万 | $1,691.07万 | -3.45% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.46万 | — | -2.10% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -1.19% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 117 |
EIGENEigenlayer
|
$0.1849 | $0.1929 | $0.1828 | $150.03万 | $4,559.15万 | -3.24% |
| 613 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -3.01% |
相关站点
共 40 个
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _比特币行情
Celo _加密货币行情
Arbitrum _比特币
ZAMA _币种排行
Worldcoin _比特币
Cosmos _数字货币市值
PancakeSwap _比特币
Stacks _比特币
Bitcoin Cash _币种排行
Official _加密货币行情
BitTensor _加密货币行情
Lisk _数字货币市值
Filecoin _数字货币市值
Gravity _比特币
Aave _BTC行情
Origin _加密货币行情
Plume _比特币
BNB _币种排行
First Digital _比特币行情
ZAMA _币种排行
EUR _以太坊ETH价格
ZAMA _加密货币行情
QQQB _比特币行情
MUB _BTC行情
Gitcoin _比特币
Sophon _加密货币行情
Gravity _数字货币市值
Solana _加密货币行情
Gitcoin _币种排行
Power Ledger _比特币行情
Morpho _数字货币市值
XRP _比特币行情
SNDKB _数字货币市值
Sei _币种排行
Litecoin _以太坊ETH价格
Hedera _BTC行情
DODO _比特币
KORUB _以太坊ETH价格