Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-11-08 08:35:02

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$503.56万

24H 涨跌额(-$0.01)

历史最高$5.27

最高日期2021-12-01

历史最低$0.2429

最低日期2023-09-01

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	METMeteora	$0.3209	$0.3362	$0.2757	$665.50万	$1.47亿	16.27%
385	LAZIOLazio Fan Token	$0.34	$0.364	$0.34	$22.49万	$295.93万	-3.68%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,152.82万	$1.77亿	0.00%
281	SOLVSolv Protocol	$0.004176	$0.004464	$0.004065	$38.14万	$642.25万	-6.39%
557	CTSICartesi	$0.02468	$0.02561	$0.02445	$8.48万	$2,173.42万	-2.45%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.05	$959.18万	$6,451.91万	-0.26%
695	CRWDBCRWDB	$218.39	$218.95	$218.00	$2,483.88	—	0.17%
660	BSPBBSPB	$42.97	$43.17	$42.07	$1.51万	—	0.12%
428	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
523	TSLABTesla (bStocks Tokenized Stock	$358.21	$360.35	$357.93	$10.94万	$2,521.17万	-0.30%
189	MOVRMoonriver	$1.018	$1.06	$1.01	$64.67万	$1,296.27万	-1.36%
636	AGLDAdventure Gold	$0.1651	$0.1714	$0.1639	$2.99万	$1,552.54万	-2.42%
236	AVAAVA	$0.2649	$0.2783	$0.2585	$49.57万	$1,484.40万	0.00%
565	AIGENSYNAIGENSYN	$0.01477	$0.01516	$0.01465	$7.88万	—	-2.25%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
444	MINAMina Protocol	$0.0534	$0.0552	$0.0526	$16.61万	$6,766.13万	-2.56%
619	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.12万	$338.45万	-2.20%
183	EIGENEigenlayer	$0.1664	$0.1729	$0.1652	$67.19万	$4,089.19万	-3.54%
603	QKCQuarkChain	$0.002201	$0.00223	$0.002182	$5.21万	$1,603.91万	-0.50%