Plume
PLUME · 美元计价
$0.01323
3.20%
≈ ￥0.087318
($0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01282
24H 成交量$145.01万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
METMeteora
|
$0.2961 | $0.3229 | $0.2932 | $144.87万 | $1.43亿 | -7.70% |
| 489 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.40万 | $278.03万 | -1.21% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | -0.01% |
| 352 |
SOLVSolv Protocol
|
$0.004304 | $0.00451 | $0.004115 | $40.29万 | $619.15万 | -4.10% |
| 620 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.76万 | $2,126.49万 | 1.52% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.55 | $59.69 | $51.01 | $3,170.27万 | $6,451.91万 | 1.27% |
| 634 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.69万 | — | -1.11% |
| 661 |
BSPBBSPB
|
$41.99 | $42.15 | $39.39 | $7.20万 | — | 0.91% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.68万 | $520.46万 | -1.87% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.66 | $381.68 | $370.78 | $344.21万 | $2,521.17万 | 0.70% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 2.40% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 201 |
AVAAVA
|
$0.2452 | $0.2631 | $0.2435 | $89.00万 | $1,358.99万 | -1.45% |
| 477 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.47万 | — | 0.50% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 2.74% |
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.85万 | $317.25万 | -3.65% |
| 177 |
EIGENEigenlayer
|
$0.1617 | $0.1641 | $0.1548 | $106.70万 | $3,838.62万 | 1.44% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
相关站点
共 40 个
Holo _数字货币市值
QQQB _BTC行情
艾达币 _数字货币市值
StraitsX USD _比特币
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Binance _以太坊ETH价格
Artificial _比特币行情
NBISB _币种排行
Aptos _币种排行
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
Solana _比特币行情
Chainlink _以太坊ETH价格
Uniswap _币种排行
Pump.fun _比特币
Caldera _数字货币市值
波场 _币种排行
RWUSD _比特币行情
Plasma _比特币
大零币 _以太坊ETH价格
SOXSB _数字货币市值
Pepe _币种排行
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
ONEchain _加密货币行情
Filecoin _以太坊ETH价格
Binance _币种排行
AMDB _币种排行
USD.AI _加密货币行情
Render _加密货币行情
Ethena _比特币
Gram _BTC行情
EUR _数字货币市值
Render _加密货币行情
波场 _BTC行情
NBISB _以太坊ETH价格
比特币 _币种排行
OFFICIAL TRUMP _数字货币市值