Phala Network
PHA · 美元计价
$0.0414
-2.59%
≈ ￥0.27324
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0425
24H 成交量$128.45万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.75万 | $1.36亿 | -1.06% |
| 395 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.28万 | $311.61万 | -3.55% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.95万 | $1.77亿 | 0.00% |
| 69 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $338.25万 | $799.60万 | -1.10% |
| 564 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.06万 | $2,369.82万 | -2.27% |
| 30 |
SOXLBSOXLB
|
$81.66 | $82.88 | $77.30 | $1,100.57万 | — | 3.51% |
| 692 |
CRWDBCRWDB
|
$254.62 | $255.33 | $249.71 | $6,374.85 | — | 1.52% |
| 672 |
BSPBBSPB
|
$46.09 | $46.50 | $45.17 | $1.64万 | — | 0.02% |
| 298 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $40.20万 | $645.48万 | -1.56% |
| 127 |
TSLABTSLAB
|
$401.74 | $403.25 | $398.04 | $139.98万 | — | 0.10% |
| 133 |
MOVRMoonriver
|
$1.058 | $1.14 | $1.06 | $130.20万 | $1,391.78万 | -0.94% |
| 550 |
AGLDAdventure Gold
|
$0.1848 | $0.1912 | $0.1835 | $12.25万 | $1,725.25万 | -2.84% |
| 183 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $77.11万 | $1,691.07万 | -9.74% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01722 | $0.0163 | $25.91万 | — | -4.90% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -4.22% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0463 | $12.76万 | $357.58万 | -2.91% |
| 108 |
EIGENEigenlayer
|
$0.1828 | $0.1907 | $0.1805 | $173.69万 | $4,559.15万 | -4.14% |
| 625 |
QKCQuarkChain
|
$0.00231 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -4.74% |
相关站点
共 40 个
Aptos _BTC行情
Internet _数字货币市值
SKHYB _加密货币行情
Vanar Chain _比特币
Artificial _比特币行情
BIO Protocol _BTC行情
Sui _加密货币行情
Celestia _加密货币行情
Quant _比特币行情
EUR _BTC行情
LayerZero _加密货币行情
Quant _数字货币市值
Quant _数字货币市值
BIO Protocol _比特币
Gitcoin _数字货币市值
Stacks _数字货币市值
United Stables _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Official _比特币
Ethereum _比特币行情
CRCLB _数字货币市值
BitTensor _比特币
Dogecoin _数字货币市值
LayerZero _BTC行情
Official _以太坊ETH价格
SuperVerse _BTC行情
Cardano _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Internet _币种排行
Internet _币种排行
SKHYB _BTC行情
Origin _加密货币行情
Gitcoin _以太坊ETH价格
COTI _数字货币市值
Filecoin _比特币行情
SKHYB _BTC行情
Ethereum _币种排行
Lisk _以太坊ETH价格
Origin _BTC行情