Pendle
PENDLE · 美元计价
$1.819
-2.57%
≈ ￥12.0054
(-$0.05)
更新于 2026-11-02 21:40:02
24H 最高$1.87
24H 最低$1.79
今日开盘$1.867
24H 成交量$296.81万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $26.27万 | $1.36亿 | -0.46% |
| 416 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.47万 | $311.61万 | -3.30% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,400.20万 | $1.77亿 | 0.02% |
| 72 |
SOLVSolv Protocol
|
$0.005057 | $0.006 | $0.005 | $352.47万 | $799.60万 | -7.82% |
| 562 |
CTSICartesi
|
$0.02686 | $0.02759 | $0.02639 | $12.05万 | $2,369.82万 | -2.15% |
| 32 |
SOXLBSOXLB
|
$81.3 | $82.88 | $77.30 | $1,254.14万 | — | 3.15% |
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.83% |
| 667 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.46% |
| 406 |
ZKCBoundless
|
$0.0318 | $0.0326 | $0.0311 | $27.40万 | $645.48万 | -2.45% |
| 110 |
TSLABTSLAB
|
$406.24 | $406.33 | $398.04 | $169.21万 | — | 1.54% |
| 141 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $121.36万 | $1,391.78万 | -2.80% |
| 582 |
AGLDAdventure Gold
|
$0.1883 | $0.1893 | $0.1827 | $10.56万 | $1,725.25万 | 0.48% |
| 233 |
AVAAVA
|
$0.3069 | $0.3168 | $0.2983 | $58.12万 | $1,691.07万 | -2.11% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01641 | $0.01709 | $0.01618 | $29.15万 | — | -3.98% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.056 | $30.99万 | $7,414.72万 | -4.21% |
| 559 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -2.10% |
| 111 |
EIGENEigenlayer
|
$0.1827 | $0.1899 | $0.1799 | $166.65万 | $4,559.15万 | -3.44% |
| 637 |
QKCQuarkChain
|
$0.002321 | $0.002408 | $0.002262 | $5.18万 | $1,728.49万 | -3.33% |
相关站点
共 40 个
Sophon _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
XRP _以太坊ETH价格
MegaETH _加密货币行情
Injective _BTC行情
Hyperliquid _币种排行
Internet _数字货币市值
Chainlink _加密货币行情
RedStone _以太坊ETH价格
Sei _以太坊ETH价格
KORUB _数字货币市值
Caldera _加密货币行情
Bitcoin _比特币行情
MSTRB _BTC行情
United Stables _以太坊ETH价格
Mitosis _比特币行情
MegaETH _比特币
Caldera _比特币行情
USDC _BTC行情
牛来 _币种排行
BEAMX _数字货币市值
TONToken _比特币
Ondo _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _比特币行情
BIO Protocol _BTC行情
LITEB _BTC行情
Aerodrome _BTC行情
Official _币种排行
Plasma _数字货币市值
Solana _数字货币市值
RWUSD _数字货币市值
Dogecoin _比特币行情
Prometeus _BTC行情
Ethena USDe _比特币
MegaETH _币种排行
Bitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _加密货币行情