Orca
ORCA · 美元计价
$1.446
-5.12%
≈ ￥9.5436
(-$0.08)
更新于 2026-11-03 01:45:01
24H 最高$1.53
24H 最低$1.45
今日开盘$1.524
24H 成交量$36.06万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $34.39万 | $1.34亿 | -0.89% |
| 404 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.05万 | $306.48万 | -3.03% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
| 115 |
SOLVSolv Protocol
|
$0.005063 | $0.005445 | $0.005 | $177.58万 | $756.53万 | -5.79% |
| 576 |
CTSICartesi
|
$0.02667 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.24% |
| 24 |
SOXLBSOXLB
|
$73.38 | $82.88 | $73.38 | $2,097.74万 | — | -6.48% |
| 574 |
CRWDBCRWDB
|
$247.34 | $259.76 | $240.31 | $12.40万 | — | -1.25% |
| 670 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.66万 | — | -1.65% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.35万 | $623.77万 | -4.04% |
| 60 |
TSLABTSLAB
|
$408.72 | $414.93 | $398.04 | $513.99万 | — | 2.13% |
| 187 |
MOVRMoonriver
|
$1.044 | $1.13 | $1.04 | $84.24万 | $1,310.55万 | -7.20% |
| 532 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.76万 | $1,737.02万 | 0.70% |
| 233 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $63.43万 | $1,664.56万 | -2.20% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01593 | $28.79万 | — | -5.74% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.01万 | $6,970.82万 | -5.79% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.81万 | $346.64万 | -3.15% |
| 111 |
EIGENEigenlayer
|
$0.1775 | $0.1878 | $0.1775 | $195.44万 | $4,351.78万 | -4.52% |
| 662 |
QKCQuarkChain
|
$0.002315 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.06% |
相关站点
共 40 个
RedStone _BTC行情
SKHYB _数字货币市值
BEAMX _BTC行情
Zcash _数字货币市值
Initia _以太坊ETH价格
SKHYB _比特币
Huma Finance _比特币
Huma Finance _数字货币市值
Hashflow _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
LayerZero _BTC行情
Worldcoin _比特币行情
Huma Finance _BTC行情
Solana _加密货币行情
TONToken _比特币行情
Official _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Bitcoin Cash _币种排行
Ethereum _比特币
Gram _加密货币行情
Solana _加密货币行情
Haedal _BTC行情
USD1 _数字货币市值
Lisk _比特币
Bitcoin _加密货币行情
Lisk _币种排行
Pudgy Penguins _比特币行情
Ethena _BTC行情
MUB _BTC行情
Injective _加密货币行情
Aerodrome _数字货币市值
NVDAB _比特币
Pendle _比特币
Ondo _数字货币市值
Pump.fun _BTC行情