OpenGradient
OPG · 美元计价
$0.1234
-2.14%
≈ ￥0.81444
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1261
24H 成交量$28.93万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
METMeteora
|
$0.2813 | $0.2858 | $0.2777 | $13.07万 | $1.36亿 | -0.99% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.20% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 67 |
SOLVSolv Protocol
|
$0.00518 | $0.006 | $0.005031 | $288.46万 | $799.60万 | 0.88% |
| 552 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02691 | $10.54万 | $2,369.82万 | -1.72% |
| 70 |
SOXLBSOXLB
|
$78.66 | $79.45 | $77.22 | $260.61万 | — | 1.85% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,531.75 | — | -0.10% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
| 288 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $39.78万 | — | -0.08% |
| 139 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.78万 | $1,391.78万 | 3.11% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.70万 | $1,725.25万 | -1.94% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -1.28% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01667 | $0.01725 | $0.01664 | $17.12万 | — | -2.57% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.69% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.62万 | $357.58万 | -1.47% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $170.27万 | $4,559.15万 | -4.05% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -3.88% |
相关站点
共 40 个
COTI _以太坊ETH价格
Plume _币种排行
Avalanche _币种排行
Celestia _比特币行情
Ondo _BTC行情
Zcash _BTC行情
THORChain _比特币行情
PAX Gold _比特币行情
Arbitrum _币种排行
BEAMX _加密货币行情
SuperVerse _比特币行情
Injective _BTC行情
INTWB _加密货币行情
Solana _比特币行情
Gram _加密货币行情
First Digital _以太坊ETH价格
Lisk _比特币行情
Stacks _比特币
Injective _数字货币市值
Lisk _BTC行情
Official _数字货币市值
Holo _比特币行情
Uniswap _数字货币市值
BitTensor _币种排行
Power Ledger _比特币行情
INTWB _BTC行情
Bitcoin Cash _加密货币行情
Zcash _BTC行情
Plume _以太坊ETH价格
Vanar Chain _BTC行情
牛来 _比特币
Mitosis _币种排行
TRON _比特币行情
INTCB _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _比特币
Internet _数字货币市值
PancakeSwap _加密货币行情
Initia _币种排行
THORChain _BTC行情