Notcoin
NOT · 美元计价
$0.000356
-1.93%
≈ ￥0.0023496
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 390 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.92万 | $311.61万 | -1.92% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 67 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.16% |
| 550 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02699 | $10.41万 | $2,369.82万 | -1.50% |
| 71 |
SOXLBSOXLB
|
$78.11 | $79.45 | $77.22 | $256.69万 | — | 0.87% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.07万 | — | -0.11% |
| 141 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.92万 | $1,391.78万 | 2.53% |
| 277 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $41.66万 | $1,725.25万 | -2.29% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $16.87万 | — | -2.21% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $28.64万 | $7,414.72万 | -1.20% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $174.14万 | $4,559.15万 | -4.16% |
| 603 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002328 | $5.27万 | $1,728.49万 | -3.52% |
相关站点
共 40 个
Initia _BTC行情
Pump.fun _比特币行情
Solv Protocol _比特币行情
牛来 _比特币
Injective _BTC行情
Bubblemaps _比特币
INTWB _币种排行
Bubblemaps _BTC行情
BEAMX _币种排行
SOXLB _以太坊ETH价格
TONToken _币种排行
Lisk _加密货币行情
Sophon _比特币行情
Hashflow _以太坊ETH价格
Power Ledger _数字货币市值
PancakeSwap _比特币行情
SNDKB _比特币行情
Bitcoin _比特币
Aster _比特币行情
Chainlink _比特币行情
Plume _数字货币市值
Litecoin _比特币行情
NVDAB _BTC行情
INTWB _加密货币行情
Gitcoin _加密货币行情
Internet _比特币行情
Aave _币种排行
Tether Gold _币种排行
Filecoin _BTC行情
Bitcoin Cash _加密货币行情
COTI _币种排行
USD1 _BTC行情
SOXLB _比特币
Power Ledger _数字货币市值
United Stables _数字货币市值
MSTRB _比特币
Pump.fun _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _比特币
First Digital _数字货币市值