MUB
MUB · 美元计价
$912.49
1.31%
≈ ￥6022.43
($11.79)
更新于 2026-11-02 13:05:01
24H 最高$914.95
24H 最低$894.59
今日开盘$900.7
24H 成交量$448.55万
流通市值—
24H 涨跌额($11.79)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $19.95万 | $1.36亿 | -0.18% |
| 362 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.71万 | $311.61万 | -1.10% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.30万 | $1.77亿 | 0.00% |
| 72 |
SOLVSolv Protocol
|
$0.00508 | $0.006 | $0.00505 | $320.98万 | $799.60万 | -2.31% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.07万 | $2,369.82万 | -1.31% |
| 34 |
SOXLBSOXLB
|
$81.94 | $82.88 | $77.30 | $902.08万 | — | 4.61% |
| 694 |
CRWDBCRWDB
|
$254.27 | $254.71 | $249.71 | $4,739.31 | — | 1.36% |
| 671 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.49万 | — | -1.19% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.74万 | $645.48万 | 0.31% |
| 164 |
TSLABTSLAB
|
$401.07 | $402.71 | $398.04 | $92.38万 | — | 0.21% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $117.87万 | $1,391.78万 | 3.48% |
| 403 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $25.52万 | $1,725.25万 | -3.03% |
| 156 |
AVAAVA
|
$0.3124 | $0.338 | $0.301 | $96.22万 | $1,691.07万 | -5.05% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.04万 | — | -2.34% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.10万 | $7,414.72万 | -1.36% |
| 539 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.60万 | $357.58万 | 0.21% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $146.83万 | $4,559.15万 | -3.56% |
| 623 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -1.95% |
相关站点
共 40 个
MUB _BTC行情
COTI _BTC行情
Celo _比特币
Origin _币种排行
Kite _BTC行情
Gitcoin _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _比特币
SNDKB _加密货币行情
Morpho _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _比特币
Ripple USD _加密货币行情
KORUB _数字货币市值
BEAMX _币种排行
KORUB _比特币
Worldcoin _BTC行情
PAX Gold _加密货币行情
Bubblemaps _比特币行情
Hemi _BTC行情
Ethereum _加密货币行情
Holo _数字货币市值
Sei _数字货币市值
Morpho _以太坊ETH价格
Filecoin _比特币行情
Gram _加密货币行情
Gravity _BTC行情
MUB _以太坊ETH价格
Kite _数字货币市值
Mitosis _币种排行
Kite _比特币行情
INTCB _加密货币行情
Gitcoin _币种排行
Prometeus _比特币
CRCLB _数字货币市值
EUR _BTC行情
Lisk _以太坊ETH价格
First Digital _加密货币行情
Solv Protocol _数字货币市值
Aave _比特币