MDBB

MDBB · 美元计价

$312.23

-0.48% ≈ ￥2060.72 (-$1.51)

更新于 2026-11-08 14:00:01

24H 最高$314.81

24H 最低$311.19

今日开盘$313.74

24H 成交量$2,965.69

流通市值—

24H 涨跌额(-$1.51)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	METMeteora	$0.3258	$0.3362	$0.2857	$777.72万	$1.53亿	14.00%
381	LAZIOLazio Fan Token	$0.343	$0.364	$0.34	$22.51万	$296.20万	-2.28%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,082.13万	$1.77亿	0.02%
168	SOLVSolv Protocol	$0.004374	$0.004413	$0.004065	$73.65万	$612.02万	0.69%
558	CTSICartesi	$0.0246	$0.02544	$0.02445	$8.52万	$2,141.40万	-2.96%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$861.97万	$6,451.91万	0.59%
686	CRWDBCRWDB	$218.73	$218.95	$218.00	$3,583.00	—	0.04%
660	BSPBBSPB	$42.72	$43.17	$42.38	$1.11万	—	0.02%
423	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.37万	$565.78万	-3.75%
445	TSLABTesla (bStocks Tokenized Stock	$358.46	$359.73	$357.89	$16.55万	$2,521.17万	-0.19%
227	MOVRMoonriver	$1.008	$1.06	$1.00	$51.82万	$1,270.65万	-3.63%
638	AGLDAdventure Gold	$0.1631	$0.1706	$0.1628	$2.62万	$1,519.69万	-4.40%
214	AVAAVA	$0.2598	$0.2783	$0.2585	$56.34万	$1,460.25万	-3.49%
565	AIGENSYNAIGENSYN	$0.01463	$0.01506	$0.01458	$8.00万	—	-2.86%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
443	MINAMina Protocol	$0.0527	$0.055	$0.0525	$16.94万	$6,672.27万	-4.01%
611	TKOTokocrypto	$0.0442	$0.0455	$0.044	$4.11万	$330.98万	-2.86%
183	EIGENEigenlayer	$0.1645	$0.1711	$0.1641	$69.64万	$4,024.02万	-3.63%
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.22万	$1,590.20万	-1.00%