Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $13.27万 | $1.36亿 | -1.67% |
| 473 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.50万 | $316.32万 | 0.27% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.63万 | $1.77亿 | 0.01% |
| 78 |
SOLVSolv Protocol
|
$0.005744 | $0.006 | $0.004998 | $231.65万 | $786.83万 | 12.56% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.71万 | $2,373.10万 | -0.62% |
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.59万 | — | 1.51% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.42万 | $651.59万 | -0.31% |
| 296 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.29万 | — | 0.18% |
| 167 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.42万 | $1,363.43万 | 4.57% |
| 219 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $64.10万 | $1,730.03万 | -2.11% |
| 156 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.47万 | $1,783.56万 | -2.92% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01741 | $0.01687 | $19.02万 | — | -2.47% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.80万 | $7,477.82万 | -1.33% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -2.07% |
| 89 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.52万 | $4,614.92万 | -0.89% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -1.21% |
相关站点
共 40 个
Origin _比特币
Arbitrum _加密货币行情
Stellar _数字货币市值
BNB _比特币行情
Solv Protocol _比特币
牛来 _比特币
SOXLB _比特币
Nillion _加密货币行情
Sui _数字货币市值
ZAMA _BTC行情
TRON _比特币行情
Zcash _BTC行情
Gram _数字货币市值
Hashflow _加密货币行情
Amp _加密货币行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Prometeus _以太坊ETH价格
Morpho _币种排行
Prometeus _币种排行
Near Protocol _加密货币行情
Near Protocol _加密货币行情
Caldera _数字货币市值
EUR _比特币行情
BUSD _BTC行情
Uniswap _币种排行
Starknet _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Ripple USD _加密货币行情
Stellar _币种排行
SOXLB _加密货币行情
Hyperliquid _币种排行
Near Protocol _比特币
Internet _BTC行情
Prometeus _数字货币市值
Stacks _比特币
MARSCOIN _BTC行情
CoW Protocol _币种排行
Ethena _数字货币市值