Kaia
KAIA · 美元计价
$0.0328
-2.67%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0337
24H 成交量$35.31万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
METMeteora
|
$0.2849 | $0.286 | $0.277 | $30.77万 | $1.36亿 | 0.53% |
| 414 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.29% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,051.34万 | $1.77亿 | 0.01% |
| 87 |
SOLVSolv Protocol
|
$0.005345 | $0.006 | $0.005 | $275.20万 | $799.60万 | -7.49% |
| 611 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 28 |
SOXLBSOXLB
|
$80.42 | $82.88 | $76.71 | $1,541.42万 | — | 2.51% |
| 572 |
CRWDBCRWDB
|
$247.41 | $259.76 | $240.31 | $11.82万 | — | -1.33% |
| 668 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.38万 | — | -1.67% |
| 421 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.94万 | $645.48万 | -2.78% |
| 89 |
TSLABTSLAB
|
$409.4 | $410.67 | $398.04 | $271.48万 | — | 2.30% |
| 166 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $91.03万 | $1,391.78万 | -3.84% |
| 538 |
AGLDAdventure Gold
|
$0.1907 | $0.1912 | $0.1827 | $14.76万 | $1,725.25万 | 2.25% |
| 234 |
AVAAVA
|
$0.3143 | $0.3168 | $0.2983 | $58.15万 | $1,691.07万 | 2.25% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01704 | $0.01611 | $27.56万 | — | -4.89% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0564 | $0.0593 | $0.056 | $31.24万 | $7,414.72万 | -4.73% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -1.68% |
| 109 |
EIGENEigenlayer
|
$0.1815 | $0.1894 | $0.1796 | $190.80万 | $4,559.15万 | -4.07% |
| 656 |
QKCQuarkChain
|
$0.002326 | $0.002402 | $0.002262 | $5.15万 | $1,728.49万 | -1.69% |
相关站点
共 40 个
EUR _币种排行
SNDKB _币种排行
Sei _数字货币市值
United Stables _以太坊ETH价格
INTCB _加密货币行情
USD1 _以太坊ETH价格
Cardano _比特币行情
Official _以太坊ETH价格
Mitosis _数字货币市值
EUR _BTC行情
PAX Gold _数字货币市值
Pepe _加密货币行情
XRP _数字货币市值
牛来 _比特币行情
Internet _以太坊ETH价格
EUR _比特币行情
Near Protocol _币种排行
Stellar _币种排行
PAX Gold _比特币行情
USD1 _币种排行
Ethena USDe _币种排行
Zcash _比特币
Ethena _以太坊ETH价格
MSTRB _以太坊ETH价格
Ondo _比特币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _加密货币行情
Gitcoin _币种排行
Sophon _BTC行情
Aerodrome _以太坊ETH价格
United Stables _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _数字货币市值
Vanar Chain _比特币行情
BEAMX _数字货币市值
Stellar _以太坊ETH价格
BNCB _以太坊ETH价格
LITEB _以太坊ETH价格