io.net
IO · 美元计价
$0.1309
-2.31%
≈ ￥0.86394
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.134
24H 成交量$34.24万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.2828 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.32% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.45万 | $311.61万 | -2.20% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.59万 | $1.77亿 | -0.02% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 59 |
SOXLBSOXLB
|
$80.55 | $80.77 | $77.30 | $367.54万 | — | 4.15% |
| 695 |
CRWDBCRWDB
|
$252.79 | $252.79 | $249.71 | $3,537.57 | — | 0.89% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.93万 | $645.48万 | -1.54% |
| 246 |
TSLABTSLAB
|
$401.73 | $401.85 | $398.04 | $50.94万 | — | 0.56% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.23万 | — | -1.82% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 532 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -0.63% |
| 108 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $162.69万 | $4,559.15万 | -3.49% |
| 608 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.08% |
相关站点
共 40 个
Aerodrome _比特币
Pump.fun _数字货币市值
Hemi _以太坊ETH价格
USD1 _比特币
Aave _币种排行
Sophon _数字货币市值
RWUSD _比特币
Plume _币种排行
COTI _比特币
Official _币种排行
Bitcoin Cash _数字货币市值
Hyperliquid _BTC行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
Artificial _比特币
SNDKB _加密货币行情
Aster _以太坊ETH价格
Hashflow _比特币
Arbitrum _比特币行情
Ondo _币种排行
Stellar _币种排行
Sui _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _币种排行
Gram _BTC行情
Sei _数字货币市值
XRP _比特币行情
Kite _数字货币市值
Nillion _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
Solv Protocol _BTC行情
Prometeus _BTC行情
Worldcoin _BTC行情
XRP _数字货币市值
SOXLB _比特币
SuperVerse _以太坊ETH价格
MARSCOIN _比特币行情
Hemi _数字货币市值
Filecoin _比特币行情