INTWB
INTWB · 美元计价
$7.48
-0.93%
≈ ￥49.368
(-$0.07)
更新于 2026-11-02 18:50:01
24H 最高$7.84
24H 最低$7.36
今日开盘$7.55
24H 成交量$134.14万
流通市值—
24H 涨跌额(-$0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
METMeteora
|
$0.2776 | $0.286 | $0.277 | $23.21万 | $1.36亿 | -2.36% |
| 401 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.95万 | $311.61万 | -3.82% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,833.38万 | $1.77亿 | 0.00% |
| 67 |
SOLVSolv Protocol
|
$0.005142 | $0.006 | $0.005024 | $344.77万 | $799.60万 | -4.01% |
| 559 |
CTSICartesi
|
$0.02652 | $0.02759 | $0.02651 | $11.81万 | $2,369.82万 | -3.11% |
| 31 |
SOXLBSOXLB
|
$80.74 | $82.88 | $77.30 | $1,130.93万 | — | 2.38% |
| 668 |
CRWDBCRWDB
|
$257.89 | $259.76 | $249.71 | $2.19万 | — | 2.71% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 342 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.34万 | $645.48万 | -4.85% |
| 123 |
TSLABTSLAB
|
$403.57 | $404.52 | $398.04 | $148.10万 | — | 0.78% |
| 135 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $129.79万 | $1,391.78万 | -1.93% |
| 581 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.96万 | $1,725.25万 | -1.91% |
| 214 |
AVAAVA
|
$0.2987 | $0.3236 | $0.2986 | $63.72万 | $1,691.07万 | -6.95% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01719 | $0.01628 | $26.52万 | — | -4.90% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 353 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.28万 | $7,414.72万 | -4.56% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.49万 | $357.58万 | -2.73% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $167.19万 | $4,559.15万 | -4.23% |
| 628 |
QKCQuarkChain
|
$0.002307 | $0.002432 | $0.002274 | $5.66万 | $1,728.49万 | -4.75% |
相关站点
共 40 个
Gram _以太坊ETH价格
INTCB _比特币行情
QQQB _比特币行情
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _BTC行情
TONToken _币种排行
Lisk _数字货币市值
Ethereum _币种排行
SOXLB _比特币行情
Ondo _币种排行
Hashflow _以太坊ETH价格
Cardano _数字货币市值
DRAMB _数字货币市值
Aerodrome _比特币行情
Hyperliquid _比特币行情
KORUB _数字货币市值
Solv Protocol _币种排行
Pump.fun _币种排行
RWUSD _币种排行
Internet _BTC行情
Origin _币种排行
Hashflow _比特币
Pudgy Penguins _加密货币行情
Sei _比特币行情
BNB _数字货币市值
Stellar _比特币
PAX Gold _比特币
Uniswap _加密货币行情
RedStone _以太坊ETH价格
TRON _币种排行
XRP _币种排行
RWUSD _比特币行情
Ripple USD _比特币行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Gravity _比特币
XRP _比特币行情
Plasma _比特币