IBMB
IBMB · 美元计价
$258.12
0.07%
≈ ￥1703.59
($0.19)
更新于 2026-11-02 20:20:02
24H 最高$258.50
24H 最低$255.97
今日开盘$257.93
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.19)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
METMeteora
|
$0.2804 | $0.286 | $0.277 | $24.68万 | $1.36亿 | -0.85% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -3.31% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,021.38万 | $1.77亿 | -0.01% |
| 70 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $349.92万 | $799.60万 | -4.02% |
| 558 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.02万 | $2,369.82万 | -2.46% |
| 30 |
SOXLBSOXLB
|
$80.86 | $82.88 | $77.30 | $1,171.38万 | — | 2.86% |
| 664 |
CRWDBCRWDB
|
$259.34 | $259.76 | $249.71 | $2.73万 | — | 3.34% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.10万 | $645.48万 | -2.17% |
| 114 |
TSLABTSLAB
|
$403.76 | $405.34 | $398.04 | $157.61万 | — | 0.89% |
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.28万 | $1,391.78万 | -1.48% |
| 592 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1827 | $9.46万 | $1,725.25万 | -1.18% |
| 231 |
AVAAVA
|
$0.3042 | $0.3198 | $0.2983 | $58.65万 | $1,691.07万 | -3.46% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.48万 | — | -3.63% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0562 | $33.38万 | $7,414.72万 | -3.39% |
| 550 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.27% |
| 108 |
EIGENEigenlayer
|
$0.182 | $0.19 | $0.1803 | $162.63万 | $4,559.15万 | -2.93% |
| 634 |
QKCQuarkChain
|
$0.002329 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.14% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Hashflow _数字货币市值
Ethena _BTC行情
Gitcoin _比特币
First Digital _比特币行情
Stellar _币种排行
USDC _数字货币市值
PAX Gold _BTC行情
NFPrompt _加密货币行情
LayerZero _数字货币市值
Hedera _币种排行
Prometeus _加密货币行情
PancakeSwap _加密货币行情
Celestia _加密货币行情
MUB _BTC行情
Uniswap _加密货币行情
Internet _数字货币市值
Official _币种排行
Ethereum _币种排行
Hashflow _数字货币市值
Pump.fun _加密货币行情
1000CAT _BTC行情
KORUB _比特币行情
TRON _币种排行
Haedal _BTC行情
Aave _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _币种排行
Gram _数字货币市值
Hashflow _比特币
Ethereum _比特币
Official _比特币行情
PAX Gold _数字货币市值
Huma Finance _比特币行情
Gram _加密货币行情
Starknet _加密货币行情
KORUB _BTC行情
USDC _加密货币行情
Bubblemaps _比特币
QQQB _比特币