Hamster Kombat
HMSTR · 美元计价
$0.0001313
0.08%
≈ ￥0.00086658
($0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001312
24H 成交量$44.41万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.2932 | $0.3131 | $0.2897 | $178.29万 | $1.45亿 | -0.98% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,566.30万 | $1.77亿 | -0.02% |
| 263 |
SOLVSolv Protocol
|
$0.004308 | $0.004505 | $0.004149 | $55.59万 | $657.00万 | 0.12% |
| 645 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $7.81万 | $2,154.39万 | -2.30% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.82 | $69.71 | $57.19 | $6,871.51万 | $6,451.91万 | 9.27% |
| 663 |
CRWDBCRWDB
|
$227.64 | $239.04 | $226.10 | $5.40万 | — | 0.23% |
| 671 |
BSPBBSPB
|
$40.04 | $42.02 | $39.49 | $4.76万 | — | -4.39% |
| 525 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.08万 | $538.81万 | -1.89% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$387.16 | $395.72 | $380.96 | $398.78万 | $2,521.17万 | 1.44% |
| 288 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $50.09万 | $1,349.23万 | 0.20% |
| 644 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.88万 | $1,450.08万 | -2.64% |
| 233 |
AVAAVA
|
$0.2342 | $0.25 | $0.2295 | $66.83万 | $1,351.88万 | -4.45% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01413 | $0.01345 | $16.71万 | — | -3.05% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 230 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $68.44万 | $6,875.27万 | 3.05% |
| 518 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.41万 | $320.66万 | -1.19% |
| 180 |
EIGENEigenlayer
|
$0.1584 | $0.1642 | $0.1552 | $91.91万 | $3,987.52万 | -2.04% |
| 484 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.72% |