GMX

GMX · 美元计价

$8.06

0.12% ≈ ￥53.196 ($0.01)

更新于 2026-11-08 15:15:04

24H 最高$8.13

24H 最低$7.86

今日开盘$8.05

24H 成交量$25.84万

流通市值$8,018.82万

24H 涨跌额($0.01)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	METMeteora	$0.3146	$0.3362	$0.2899	$802.63万	$1.53亿	7.81%
379	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$23.05万	$296.20万	-1.98%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.60万	$1.77亿	0.02%
160	SOLVSolv Protocol	$0.004384	$0.004443	$0.004065	$77.69万	$612.02万	0.76%
560	CTSICartesi	$0.02466	$0.02539	$0.02445	$8.30万	$2,141.40万	-2.76%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.95	$47.55	$45.19	$789.66万	$6,451.91万	1.19%
687	CRWDBCRWDB	$218.33	$218.95	$218.00	$3,500.64	—	-0.16%
657	BSPBBSPB	$42.79	$43.17	$42.38	$1.15万	—	-0.21%
413	ZKCBoundless	$0.0282	$0.0294	$0.028	$20.06万	$565.78万	-3.43%
442	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%
218	MOVRMoonriver	$1.005	$1.06	$1.00	$53.60万	$1,270.65万	-3.46%
635	AGLDAdventure Gold	$0.1643	$0.1699	$0.1628	$2.67万	$1,519.69万	-3.13%
204	AVAAVA	$0.2598	$0.2783	$0.2581	$58.38万	$1,460.25万	-3.13%
564	AIGENSYNAIGENSYN	$0.01465	$0.01506	$0.01458	$7.89万	—	-2.59%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0527	$0.055	$0.0524	$17.28万	$6,672.27万	-4.01%
600	TKOTokocrypto	$0.0437	$0.0455	$0.0435	$4.98万	$330.98万	-3.53%
179	EIGENEigenlayer	$0.165	$0.1711	$0.1641	$70.73万	$4,024.02万	-3.34%
603	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$4.64万	$1,590.20万	-1.80%