Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 22:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.06万 | $1.36亿 | -0.39% |
| 415 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.20万 | $311.61万 | -3.01% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,879.06万 | $1.77亿 | -0.01% |
| 80 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005 | $317.33万 | $799.60万 | -4.13% |
| 604 |
CTSICartesi
|
$0.0266 | $0.02736 | $0.02639 | $9.49万 | $2,369.82万 | -2.78% |
| 29 |
SOXLBSOXLB
|
$77.72 | $82.88 | $76.98 | $1,464.40万 | — | -1.01% |
| 653 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $4.91万 | — | -3.03% |
| 668 |
BSPBBSPB
|
$45.61 | $46.94 | $44.96 | $3.09万 | — | -1.34% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 92 |
TSLABTSLAB
|
$399.77 | $410.67 | $398.04 | $250.45万 | — | -0.14% |
| 162 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $93.98万 | $1,391.78万 | -2.97% |
| 543 |
AGLDAdventure Gold
|
$0.1884 | $0.1907 | $0.1827 | $14.20万 | $1,725.25万 | 1.18% |
| 234 |
AVAAVA
|
$0.3108 | $0.3168 | $0.2983 | $57.52万 | $1,691.07万 | 0.58% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01704 | $0.01613 | $28.68万 | — | -5.17% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.056 | $0.0597 | $0.056 | $30.48万 | $7,414.72万 | -6.04% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 108 |
EIGENEigenlayer
|
$0.181 | $0.1895 | $0.1796 | $188.58万 | $4,559.15万 | -4.13% |
| 650 |
QKCQuarkChain
|
$0.002358 | $0.002408 | $0.002262 | $5.22万 | $1,728.49万 | -1.34% |
相关站点
共 40 个
MUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
1000CAT _比特币行情
Hyperliquid _加密货币行情
1000CAT _加密货币行情
Filecoin _币种排行
Ripple USD _BTC行情
Filecoin _加密货币行情
QQQB _比特币
TSLAB _数字货币市值
ZAMA _比特币
Chainlink _币种排行
Huma Finance _币种排行
QQQB _BTC行情
牛来 _加密货币行情
THORChain _比特币
Avalanche _比特币
Vanar Chain _数字货币市值
MegaETH _比特币行情
Chainlink _加密货币行情
Near Protocol _币种排行
Hedera _比特币
Ethena _数字货币市值
Haedal _BTC行情
Sui _BTC行情
Ripple USD _币种排行
SNXXB _以太坊ETH价格
GOOGLB _比特币行情
TRON _加密货币行情
牛来 _以太坊ETH价格
SOXLB _数字货币市值
Zcash _比特币行情
MSTRB _比特币行情
RWUSD _比特币行情
Haedal _数字货币市值
Bitcoin _币种排行
Official _比特币行情
Bubblemaps _加密货币行情
BNB _比特币