Ethereum
ETH · 美元计价
$2284.17
0.76%
≈ ￥15075.52
($17.30)
更新于 2026-11-02 15:15:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2266.87
24H 成交量$3.49亿
流通市值$2,769.68亿
24H 涨跌额($17.30)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.06万 | $311.61万 | -3.00% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 69 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005024 | $332.88万 | $799.60万 | 0.06% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 31 |
SOXLBSOXLB
|
$81.21 | $82.88 | $77.30 | $1,003.92万 | — | 3.43% |
| 693 |
CRWDBCRWDB
|
$254.03 | $255.33 | $249.71 | $5,333.63 | — | 1.29% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 139 |
TSLABTSLAB
|
$401.38 | $402.71 | $398.04 | $119.27万 | — | 0.29% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 1.60% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $20.93万 | $1,725.25万 | -4.88% |
| 167 |
AVAAVA
|
$0.3059 | $0.338 | $0.301 | $88.84万 | $1,691.07万 | -7.56% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $24.31万 | — | -4.31% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.27万 | $4,559.15万 | -4.61% |
| 622 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.81% |
相关站点
共 40 个
Celo _币种排行
Sophon _比特币行情
Quant _比特币
Cardano _数字货币市值
BIO Protocol _BTC行情
BEAMX _加密货币行情
KORUB _数字货币市值
PAX Gold _比特币行情
TQQQB _数字货币市值
Dogecoin _比特币
Holo _加密货币行情
Polkadot _以太坊ETH价格
MSTRB _币种排行
Tether Gold _比特币行情
Chainlink _比特币
LayerZero _数字货币市值
Solv Protocol _以太坊ETH价格
Stacks _币种排行
BitTensor _以太坊ETH价格
Pendle _以太坊ETH价格
Lisk _币种排行
Aave _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _比特币行情
Lisk _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _数字货币市值
First Digital _BTC行情
TRON _BTC行情
Solv Protocol _比特币
Holo _币种排行
Tether Gold _比特币
Chainlink _数字货币市值
Tether Gold _比特币
NVDAB _加密货币行情
NVDAB _BTC行情
Ethereum _比特币行情
Uniswap _比特币行情
SKHYB _数字货币市值
牛来 _数字货币市值