EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 11:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | 0.00% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.77万 | $311.61万 | -2.73% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.01万 | $1.77亿 | 0.00% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 168 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $87.61万 | — | 0.46% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.06 | $113.70万 | $1,391.78万 | 3.96% |
| 333 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.58万 | $1,725.25万 | -3.07% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -4.02% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.70万 | — | -1.92% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.42% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
| 616 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.85% |
相关站点
共 40 个
XRP _比特币行情
MSTRB _比特币行情
DODO _比特币
Filecoin _比特币
INTCB _比特币
Caldera _BTC行情
MUB _币种排行
Stacks _比特币
Worldcoin _加密货币行情
NVDAB _比特币行情
DODO _比特币行情
BEAMX _币种排行
United Stables _比特币行情
Prometeus _加密货币行情
BIO Protocol _数字货币市值
Bitcoin _比特币
SKHYB _BTC行情
Gitcoin _比特币
Pepe _加密货币行情
ZAMA _数字货币市值
BitTensor _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Nillion _比特币
Holo _比特币行情
Sophon _BTC行情
Bubblemaps _比特币行情
Aptos _比特币行情
Origin _币种排行
TRON _比特币
Solana _数字货币市值
USD1 _比特币行情
DODO _加密货币行情
Stellar _比特币行情
MUB _比特币行情
Avalanche _加密货币行情
THORChain _比特币
Lisk _比特币行情
Pepe _比特币行情
Sei _以太坊ETH价格