DIA
DIA · 美元计价
$0.1452
-0.21%
≈ ￥0.95832
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1455
24H 成交量$19.46万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $23.96万 | $1.36亿 | -2.14% |
| 402 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.02万 | $311.61万 | -4.36% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,747.22万 | $1.77亿 | -0.02% |
| 70 |
SOLVSolv Protocol
|
$0.005145 | $0.006 | $0.005024 | $347.77万 | $799.60万 | -3.60% |
| 561 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.0265 | $11.76万 | $2,369.82万 | -2.50% |
| 30 |
SOXLBSOXLB
|
$80.97 | $82.88 | $77.30 | $1,145.71万 | — | 3.02% |
| 662 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.65万 | — | 3.14% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 386 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.71万 | $645.48万 | -3.37% |
| 122 |
TSLABTSLAB
|
$403.49 | $404.52 | $398.04 | $147.09万 | — | 0.80% |
| 136 |
MOVRMoonriver
|
$1.072 | $1.14 | $1.06 | $127.61万 | $1,391.78万 | -1.83% |
| 583 |
AGLDAdventure Gold
|
$0.1834 | $0.1893 | $0.1833 | $9.82万 | $1,725.25万 | -1.45% |
| 228 |
AVAAVA
|
$0.3004 | $0.3236 | $0.2983 | $59.60万 | $1,691.07万 | -6.77% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.80万 | — | -4.67% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.44万 | $7,414.72万 | -4.72% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.36万 | $357.58万 | -2.11% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1804 | $166.08万 | $4,559.15万 | -4.55% |
| 630 |
QKCQuarkChain
|
$0.002283 | $0.002432 | $0.002262 | $5.51万 | $1,728.49万 | -5.89% |
相关站点
共 40 个
United Stables _加密货币行情
RWUSD _以太坊ETH价格
XRP _比特币
Haedal _数字货币市值
Polkadot _币种排行
Celestia _比特币行情
USD1 _BTC行情
Polkadot _比特币
Ondo _币种排行
Chainlink _比特币
Origin _币种排行
PancakeSwap _以太坊ETH价格
CRCLB _比特币行情
Aerodrome _加密货币行情
Stacks _币种排行
Cardano _比特币
Celo _比特币行情
LayerZero _比特币
Origin _比特币行情
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Solv Protocol _比特币
USD1 _加密货币行情
BIO Protocol _比特币
EUR _以太坊ETH价格
Ethereum _BTC行情
Vanar Chain _BTC行情
BEAMX _加密货币行情
Aave _比特币
Stacks _币种排行
Aave _币种排行
Hyperliquid _数字货币市值
MSTRB _币种排行
Initia _加密货币行情
DRAMB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Near Protocol _数字货币市值