Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
METMeteora
|
$0.282 | $0.286 | $0.277 | $31.72万 | $1.36亿 | -0.46% |
| 442 |
LAZIOLazio Fan Token
|
$0.355 | $0.371 | $0.34 | $25.26万 | $311.61万 | -4.05% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,125.14万 | $1.77亿 | -0.02% |
| 103 |
SOLVSolv Protocol
|
$0.0052 | $0.005766 | $0.005 | $216.66万 | $799.60万 | -7.87% |
| 614 |
CTSICartesi
|
$0.0267 | $0.02735 | $0.02639 | $9.62万 | $2,369.82万 | -2.02% |
| 28 |
SOXLBSOXLB
|
$77.99 | $82.88 | $76.71 | $1,634.20万 | — | -0.88% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.13万 | — | 0.02% |
| 668 |
BSPBBSPB
|
$46.67 | $46.94 | $44.51 | $3.60万 | — | 1.19% |
| 423 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.43万 | $645.48万 | -2.17% |
| 79 |
TSLABTSLAB
|
$413.58 | $414.93 | $398.04 | $338.75万 | — | 3.38% |
| 174 |
MOVRMoonriver
|
$1.073 | $1.13 | $1.06 | $86.88万 | $1,391.78万 | -4.96% |
| 534 |
AGLDAdventure Gold
|
$0.1903 | $0.1925 | $0.1827 | $15.88万 | $1,725.25万 | 2.15% |
| 229 |
AVAAVA
|
$0.3139 | $0.3168 | $0.2983 | $60.77万 | $1,691.07万 | 3.05% |
| 417 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.66万 | — | -3.32% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $32.62万 | $7,414.72万 | -4.92% |
| 572 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.33万 | $357.58万 | -1.90% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1882 | $0.179 | $195.50万 | $4,559.15万 | -3.62% |
| 657 |
QKCQuarkChain
|
$0.002329 | $0.002402 | $0.002262 | $4.97万 | $1,728.49万 | -1.23% |
相关站点
共 40 个
LITEB _数字货币市值
Pump.fun _比特币行情
XRP _以太坊ETH价格
LayerZero _加密货币行情
Official _比特币
Gram _数字货币市值
USDC _加密货币行情
USD1 _加密货币行情
SOXLB _BTC行情
LayerZero _比特币行情
Injective _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _比特币
Cardano _数字货币市值
Plasma _BTC行情
Sei _数字货币市值
DRAMB _比特币
CRCLB _币种排行
Zcash _加密货币行情
Ethereum _比特币行情
QQQB _币种排行
BNB _币种排行
TONToken _比特币
Initia _加密货币行情
Quant _BTC行情
Internet _币种排行
OFFICIAL TRUMP _币种排行
LITEB _BTC行情
Internet _比特币
THORChain _加密货币行情
Official _以太坊ETH价格
Avalanche _比特币行情
Filecoin _加密货币行情
Huma Finance _币种排行
XRP _比特币行情
Pump.fun _币种排行
Artificial _币种排行
INTCB _币种排行
ZAMA _币种排行
Bitcoin _比特币