Dash
DASH · 美元计价
$47.6
-0.56%
≈ ￥314.16
(-$0.27)
更新于 2026-11-02 04:15:01
24H 最高$49.48
24H 最低$47.57
今日开盘$47.87
24H 成交量$186.54万
流通市值$6.26亿
24H 涨跌额(-$0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2782 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.97% |
| 405 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.62万 | $311.61万 | -1.37% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 69 |
SOLVSolv Protocol
|
$0.005246 | $0.006 | $0.005031 | $277.02万 | $799.60万 | 3.33% |
| 548 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.55% |
| 73 |
SOXLBSOXLB
|
$77.87 | $79.45 | $77.14 | $243.93万 | — | 0.88% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 674 |
BSPBBSPB
|
$46.11 | $46.43 | $45.63 | $8,140.78 | — | 0.81% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | 0.00% |
| 293 |
TSLABTSLAB
|
$399.21 | $401.37 | $398.84 | $39.50万 | — | -0.09% |
| 145 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.62万 | $1,391.78万 | 2.53% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.69万 | $1,725.25万 | -2.81% |
| 149 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $99.29万 | $1,691.07万 | -1.78% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01668 | $17.67万 | — | -2.05% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $27.19万 | $7,414.72万 | -0.86% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.26% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $187.63万 | $4,559.15万 | -2.12% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
相关站点
共 40 个
Holo _数字货币市值
Prometeus _以太坊ETH价格
Kite _币种排行
Celestia _加密货币行情
Ethena _币种排行
CRCLB _币种排行
MARSCOIN _比特币行情
Chainlink _加密货币行情
Celo _比特币
Caldera _币种排行
BIO Protocol _比特币
Zcash _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _币种排行
MARSCOIN _比特币行情
Solv Protocol _数字货币市值
MARSCOIN _比特币行情
Pump.fun _比特币
BIO Protocol _BTC行情
Origin _币种排行
Gram _币种排行
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plume _数字货币市值
Official _币种排行
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Initia _BTC行情
PAX Gold _加密货币行情
RWUSD _BTC行情
COTI _加密货币行情
Caldera _比特币
Dogecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _币种排行
Tether Gold _比特币
Uniswap _币种排行
Aave _币种排行
NVDAB _以太坊ETH价格