Civic
CVC · 美元计价
$0.02431
2.14%
≈ ￥0.160446
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0238
24H 成交量$117.43万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
METMeteora
|
$0.2844 | $0.2898 | $0.2825 | $14.17万 | $1.36亿 | -0.39% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.88万 | $316.32万 | 0.28% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.84万 | $1.77亿 | 0.02% |
| 118 |
SOLVSolv Protocol
|
$0.005476 | $0.005739 | $0.004998 | $141.62万 | $786.83万 | 8.91% |
| 530 |
CTSICartesi
|
$0.02735 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.00% |
| 80 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $231.57万 | — | 1.42% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 665 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.11% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.99万 | $651.59万 | 1.57% |
| 314 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $38.61万 | — | 0.24% |
| 170 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $89.97万 | $1,363.43万 | 6.10% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $65.17万 | $1,730.03万 | -0.48% |
| 160 |
AVAAVA
|
$0.3089 | $0.338 | $0.3085 | $100.17万 | $1,783.56万 | -2.95% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.01741 | $0.01699 | $16.02万 | — | -1.51% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.60万 | $7,477.82万 | 0.68% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -1.04% |
| 92 |
EIGENEigenlayer
|
$0.1887 | $0.1962 | $0.1869 | $192.38万 | $4,614.92万 | 0.27% |
| 596 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.08% |
相关站点
共 40 个
Stacks _数字货币市值
牛来 _加密货币行情
RedStone _BTC行情
Artificial _BTC行情
TONToken _BTC行情
Pump.fun _数字货币市值
Eigenlayer _加密货币行情
Hyperliquid _币种排行
Panther _加密货币行情
Starknet _以太坊ETH价格
Aptos _币种排行
ZAMA _加密货币行情
Starknet _以太坊ETH价格
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
Celo _加密货币行情
TONToken _比特币
SNDKB _BTC行情
Aster _以太坊ETH价格
SuperVerse _加密货币行情
Nillion _比特币行情
ZAMA _比特币
Cardano _比特币行情
Lisk _比特币行情
XRP _数字货币市值
RedStone _比特币行情
NFPrompt _比特币
Ondo _币种排行
RWUSD _数字货币市值
Aster _加密货币行情
Near Protocol _币种排行
BNB _数字货币市值
Celestia _比特币
Ethereum _BTC行情
Aave _币种排行
USD1 _加密货币行情
Amp _BTC行情
Solana _以太坊ETH价格
Prometeus _BTC行情
Internet _加密货币行情