Compound
COMP · 美元计价
$20.29
-1.27%
≈ ￥133.914
(-$0.26)
更新于 2026-11-02 04:20:01
24H 最高$20.91
24H 最低$20.27
今日开盘$20.55
24H 成交量$34.18万
流通市值$1.99亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2784 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.90% |
| 404 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.17万 | $311.61万 | -2.20% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 68 |
SOLVSolv Protocol
|
$0.005138 | $0.006 | $0.005031 | $277.57万 | $799.60万 | 1.58% |
| 549 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.44% |
| 73 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.14 | $244.20万 | — | 0.79% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.83万 | $645.48万 | 0.00% |
| 291 |
TSLABTSLAB
|
$399.16 | $401.37 | $398.84 | $39.75万 | — | -0.10% |
| 145 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $103.71万 | $1,391.78万 | 2.53% |
| 261 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $46.62万 | $1,725.25万 | -2.71% |
| 149 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.91% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.61万 | — | -2.05% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 376 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.23万 | $7,414.72万 | -1.03% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.47% |
| 93 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $187.16万 | $4,559.15万 | -2.44% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
相关站点
共 40 个
Hemi _数字货币市值
GOOGLB _数字货币市值
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
Plume _比特币
Hyperliquid _比特币
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
DODO _数字货币市值
NFPrompt _比特币
TONToken _币种排行
Zcash _币种排行
Ethena _加密货币行情
BIO Protocol _数字货币市值
United Stables _加密货币行情
Stacks _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _BTC行情
Quant _以太坊ETH价格
Starknet _币种排行
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
Caldera _币种排行
NFPrompt _比特币
Bubblemaps _数字货币市值
First Digital _币种排行
TRON _BTC行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
Aave _币种排行
INTWB _比特币行情
SOXLB _加密货币行情
Ethena _BTC行情
Official _数字货币市值
Stellar _币种排行
Vanar Chain _比特币行情
Chainlink _币种排行