Centrifuge
CFG · 美元计价
$0.0952
-0.94%
≈ ￥0.62832
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$55.84万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.46% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.48万 | $1.77亿 | -0.01% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 33 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $965.21万 | — | 5.08% |
| 694 |
CRWDBCRWDB
|
$254.59 | $254.73 | $249.71 | $4,767.57 | — | 1.49% |
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
| 146 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $105.24万 | — | 0.35% |
| 138 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.15万 | $1,391.78万 | 2.63% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
| 164 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.74万 | $1,691.07万 | -5.05% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.56万 | — | -2.57% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 541 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | 0.00% |
| 118 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $154.84万 | $4,559.15万 | -3.71% |
| 625 |
QKCQuarkChain
|
$0.002321 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.33% |
相关站点
共 40 个
Hedera _币种排行
Bitcoin _加密货币行情
XRP _币种排行
Official _以太坊ETH价格
Origin _币种排行
Dogecoin _以太坊ETH价格
LayerZero _BTC行情
牛来 _比特币行情
USD1 _加密货币行情
Artificial _加密货币行情
Filecoin _BTC行情
Celestia _比特币行情
SNDKB _加密货币行情
Solv Protocol _数字货币市值
牛来 _以太坊ETH价格
SNDKB _以太坊ETH价格
Origin _数字货币市值
Near Protocol _比特币
Gram _BTC行情
TQQQB _币种排行
LayerZero _比特币行情
QQQB _币种排行
First Digital _以太坊ETH价格
Cosmos _币种排行
Bitcoin Cash _币种排行
Ondo _比特币行情
LayerZero _比特币行情
EUR _比特币
Stacks _比特币行情
SKHYB _比特币行情
SOXLB _比特币行情
TRON _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Lisk _比特币
Injective _以太坊ETH价格
USDC _加密货币行情
Bitcoin _币种排行
Kite _币种排行