Bitcoin
BTC · 美元计价
$77939.82
0.25%
≈ ￥514402.81
($191.81)
更新于 2026-11-02 02:20:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77748.01
24H 成交量$4.64亿
流通市值$1.57兆
24H 涨跌额($191.81)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.2798 | $0.2889 | $0.2798 | $13.12万 | $1.36亿 | -3.15% |
| 451 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.67万 | $1.77亿 | 0.01% |
| 67 |
SOLVSolv Protocol
|
$0.005386 | $0.006 | $0.004998 | $273.83万 | $799.60万 | 4.56% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 79 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.09 | $225.71万 | — | 1.22% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.32万 | $645.48万 | -0.93% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $39.04万 | — | 0.11% |
| 153 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $96.43万 | $1,391.78万 | 3.52% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.18万 | $1,725.25万 | -3.06% |
| 151 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $97.70万 | $1,691.07万 | -3.35% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.20万 | — | -2.26% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 378 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $27.06万 | $7,414.72万 | -1.52% |
| 561 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $8.99万 | $357.58万 | -1.67% |
| 91 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1845 | $188.61万 | $4,559.15万 | -3.15% |
| 592 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -2.23% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Power Ledger _币种排行
Panther _加密货币行情
Aerodrome _BTC行情
Artificial _币种排行
Ethereum _比特币
BitTensor _以太坊ETH价格
Hedera _比特币行情
Sophon _以太坊ETH价格
Hashflow _比特币
Chainlink _数字货币市值
Sophon _比特币行情
Pepe _加密货币行情
RWUSD _加密货币行情
Dogecoin _比特币行情
Solana _数字货币市值
Power Ledger _以太坊ETH价格
Near Protocol _比特币
Stacks _比特币
Gravity _币种排行
Avalanche _BTC行情
USD1 _数字货币市值
Dogecoin _比特币
Dash _BTC行情
Solv Protocol _数字货币市值
Eigenlayer _加密货币行情
SuperVerse _BTC行情
Aerodrome _数字货币市值
Pepe _比特币
Stacks _数字货币市值
Dogecoin _数字货币市值
Pump.fun _比特币行情
Aave _比特币
INTWB _比特币
Hedera _数字货币市值
Injective _以太坊ETH价格
CoW Protocol _币种排行
Hyperliquid _比特币
Litecoin _BTC行情
Cosmos _比特币行情