BOOK OF MEME
BOME · 美元计价
$0.0005798
-6.80%
≈ ￥0.00382668
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.0006248
24H 最低$0.0005778
今日开盘$0.0006221
24H 成交量$37.52万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
METMeteora
|
$0.2791 | $0.286 | $0.2777 | $20.25万 | $1.36亿 | -1.97% |
| 398 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.98万 | $311.61万 | -3.27% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,866.58万 | $1.77亿 | 0.00% |
| 67 |
SOLVSolv Protocol
|
$0.005168 | $0.006 | $0.005024 | $343.48万 | $799.60万 | -1.00% |
| 559 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02658 | $11.24万 | $2,369.82万 | -2.99% |
| 30 |
SOXLBSOXLB
|
$81.58 | $82.88 | $77.30 | $1,115.27万 | — | 3.31% |
| 692 |
CRWDBCRWDB
|
$255.7 | $255.92 | $249.71 | $6,459.96 | — | 1.94% |
| 673 |
BSPBBSPB
|
$45.85 | $46.50 | $45.17 | $1.61万 | — | -0.30% |
| 297 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.61万 | $645.48万 | -2.48% |
| 124 |
TSLABTSLAB
|
$403.83 | $403.95 | $398.04 | $143.89万 | — | 0.68% |
| 132 |
MOVRMoonriver
|
$1.06 | $1.14 | $1.06 | $131.45万 | $1,391.78万 | -0.66% |
| 571 |
AGLDAdventure Gold
|
$0.1847 | $0.1897 | $0.1835 | $10.56万 | $1,725.25万 | -2.53% |
| 196 |
AVAAVA
|
$0.301 | $0.3315 | $0.3007 | $72.73万 | $1,691.07万 | -8.95% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01722 | $0.0163 | $26.41万 | — | -4.55% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.49万 | $7,414.72万 | -4.88% |
| 547 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.54万 | $357.58万 | -2.11% |
| 107 |
EIGENEigenlayer
|
$0.1819 | $0.1905 | $0.1805 | $175.47万 | $4,559.15万 | -4.36% |
| 625 |
QKCQuarkChain
|
$0.002317 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -3.14% |
相关站点
共 40 个
Mitosis _数字货币市值
Dash _比特币
Pump.fun _BTC行情
Celestia _BTC行情
牛来 _数字货币市值
CRCLB _比特币
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Dogecoin _以太坊ETH价格
MSTRB _BTC行情
Aerodrome _比特币行情
United Stables _比特币行情
Sophon _以太坊ETH价格
Gravity _比特币
PancakeSwap _币种排行
Sui _比特币
Worldcoin _以太坊ETH价格
USDC _数字货币市值
TQQQB _BTC行情
Artificial _数字货币市值
Bitcoin _加密货币行情
Ondo _币种排行
MSTRB _币种排行
First Digital _BTC行情
SOXLB _BTC行情
Hedera _BTC行情
BEAMX _BTC行情
TQQQB _比特币
Hashflow _加密货币行情
Pendle _加密货币行情
Holo _币种排行
RWUSD _币种排行
Injective _BTC行情
Pump.fun _BTC行情
BIO Protocol _BTC行情
Aster _以太坊ETH价格
Uniswap _币种排行
THORChain _以太坊ETH价格
Bitcoin _币种排行