Biconomy
BICO · 美元计价
$0.01342
-4.42%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01404
24H 成交量$26.94万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
METMeteora
|
$0.2977 | $0.3173 | $0.2951 | $249.66万 | $1.46亿 | -4.71% |
| 306 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.64万 | $303.55万 | -7.80% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,777.23万 | $1.77亿 | -0.02% |
| 246 |
SOLVSolv Protocol
|
$0.004349 | $0.004452 | $0.00417 | $62.36万 | $640.66万 | -1.32% |
| 599 |
CTSICartesi
|
$0.02366 | $0.02475 | $0.02314 | $11.12万 | $2,088.34万 | -3.82% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.56 | $47.68 | $42.09 | $2,819.97万 | $6,451.91万 | -5.47% |
| 687 |
CRWDBCRWDB
|
$219.52 | $221.49 | $215.79 | $9,459.47 | — | 0.55% |
| 662 |
BSPBBSPB
|
$43.25 | $44.40 | $42.39 | $4.35万 | — | 0.84% |
| 463 |
ZKCBoundless
|
$0.0264 | $0.0282 | $0.0259 | $24.55万 | $557.12万 | -6.38% |
| 145 |
TSLABTesla (bStocks Tokenized Stock
|
$360.19 | $362.90 | $352.98 | $109.52万 | $2,521.17万 | 0.58% |
| 231 |
MOVRMoonriver
|
$0.993 | $1.02 | $0.934 | $66.22万 | $1,256.40万 | -1.19% |
| 623 |
AGLDAdventure Gold
|
$0.1521 | $0.1644 | $0.1499 | $9.62万 | $1,450.98万 | -7.20% |
| 172 |
AVAAVA
|
$0.2479 | $0.2611 | $0.2366 | $90.07万 | $1,384.37万 | -4.25% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01377 | $0.01466 | $0.01338 | $21.67万 | — | -5.88% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 426 |
MINAMina Protocol
|
$0.0504 | $0.0529 | $0.049 | $28.78万 | $6,540.78万 | -4.36% |
| 618 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.13万 | $327.09万 | -1.14% |
| 141 |
EIGENEigenlayer
|
$0.1548 | $0.1663 | $0.1523 | $117.75万 | $3,938.27万 | -5.95% |
| 655 |
QKCQuarkChain
|
$0.002134 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.96% |
相关站点
共 40 个
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Caldera _比特币
COINB _数字货币市值
EWYB _比特币行情
Gram _币种排行
LayerZero _数字货币市值
Hyperliquid _加密货币行情
MarsCoin _比特币
CyberConnect _币种排行
Internet _比特币行情
Act I : The _以太坊ETH价格
狗币 _数字货币市值
DRAMB _加密货币行情
Injective _比特币
NFPrompt _比特币
Official _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币
KORUB _以太坊ETH价格
EWYB _币种排行
Act I : The _比特币行情
KORUB _数字货币市值
Holo _BTC行情
Quant _以太坊ETH价格
Plasma _加密货币行情
Uniswap _加密货币行情
Hyperliquid _加密货币行情
SNXXB _比特币
MarsCoin _加密货币行情
StraitsX USD _数字货币市值
达世币 _比特币行情
Polkadot _加密货币行情
Injective _以太坊ETH价格
Uniswap _比特币行情
Aave _数字货币市值
USD1 _BTC行情
United Stables _以太坊ETH价格
ONEchain _以太坊ETH价格
以太坊 _数字货币市值