Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
METMeteora
|
$0.2818 | $0.2858 | $0.2777 | $13.32万 | $1.36亿 | -0.74% |
| 379 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $27.08万 | $311.61万 | -2.21% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 67 |
SOLVSolv Protocol
|
$0.005215 | $0.006 | $0.005031 | $289.87万 | $799.60万 | 1.42% |
| 554 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.57% |
| 69 |
SOXLBSOXLB
|
$78.39 | $79.45 | $77.24 | $268.86万 | — | 1.40% |
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.25万 | $645.48万 | -0.94% |
| 270 |
TSLABTSLAB
|
$399.24 | $401.37 | $398.04 | $43.52万 | — | -0.07% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.71万 | $1,391.78万 | 3.39% |
| 278 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $41.60万 | $1,725.25万 | -2.97% |
| 148 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.30万 | $1,691.07万 | -0.86% |
| 462 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $17.39万 | — | -2.28% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.85万 | $357.58万 | -1.47% |
| 102 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $169.37万 | $4,559.15万 | -4.24% |
| 604 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.23% |
相关站点
共 40 个
PAX Gold _加密货币行情
MARSCOIN _比特币
BEAMX _比特币
Internet _加密货币行情
Hemi _以太坊ETH价格
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin _币种排行
Celestia _比特币
INTWB _数字货币市值
Sui _BTC行情
GOOGLB _以太坊ETH价格
Ethena _比特币
Starknet _加密货币行情
XRP _BTC行情
NVDAB _币种排行
United Stables _数字货币市值
CoW Protocol _加密货币行情
Litecoin _币种排行
Power Ledger _加密货币行情
INTCB _数字货币市值
Aptos _比特币行情
ZAMA _数字货币市值
Initia _数字货币市值
Ethena _币种排行
MARSCOIN _比特币
Chainlink _比特币
Ethena _比特币行情
Bitcoin _币种排行
NVDAB _比特币行情
Dash _BTC行情
Aerodrome _加密货币行情
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _BTC行情
CoW Protocol _加密货币行情
Solana _比特币
Caldera _比特币行情
EUR _以太坊ETH价格
Celo _以太坊ETH价格