Band Protocol
BAND · 美元计价
$0.1937
-1.22%
≈ ￥1.2784
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1961
24H 成交量$3.50万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
METMeteora
|
$0.2829 | $0.2858 | $0.2777 | $13.78万 | $1.36亿 | -0.42% |
| 379 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $27.20万 | $311.61万 | -3.04% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,241.76万 | $1.77亿 | -0.02% |
| 67 |
SOLVSolv Protocol
|
$0.005172 | $0.006 | $0.005031 | $290.62万 | $799.60万 | 0.82% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.09% |
| 69 |
SOXLBSOXLB
|
$79.09 | $79.45 | $77.24 | $273.71万 | — | 2.33% |
| 695 |
CRWDBCRWDB
|
$251.06 | $251.20 | $249.71 | $2,519.55 | — | 0.20% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -0.31% |
| 270 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.82万 | — | 0.02% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $106.98万 | $1,391.78万 | 2.55% |
| 282 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.52万 | $1,725.25万 | -2.66% |
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -1.31% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $17.87万 | — | -1.99% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.53万 | $7,414.72万 | -0.85% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.99万 | $357.58万 | -1.26% |
| 104 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $168.88万 | $4,559.15万 | -3.79% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
相关站点
共 40 个
Plume _BTC行情
Morpho _加密货币行情
Quant _加密货币行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
Mitosis _加密货币行情
MARSCOIN _比特币
Tether Gold _加密货币行情
DODO _比特币
TRON _比特币行情
Pump.fun _BTC行情
SOXLB _比特币行情
Kite _BTC行情
BNB _数字货币市值
INTWB _BTC行情
Pump.fun _数字货币市值
Official _币种排行
NFPrompt _数字货币市值
Quant _比特币
Injective _比特币行情
CRCLB _币种排行
Uniswap _币种排行
Quant _加密货币行情
Solana _以太坊ETH价格
Plasma _数字货币市值
Lisk _比特币行情
Internet _BTC行情
Near Protocol _比特币
Cosmos _加密货币行情
Gram _比特币
Mitosis _比特币
DODO _比特币
ZAMA _比特币
Pepe _数字货币市值
Hyperliquid _比特币
Holo _BTC行情
United Stables _比特币行情
NVDAB _比特币行情
Internet _比特币行情
Mitosis _币种排行