Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 18:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
METMeteora
|
$0.2784 | $0.286 | $0.2774 | $22.35万 | $1.36亿 | -2.32% |
| 400 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.15万 | $311.61万 | -4.09% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.17万 | $1.77亿 | -0.01% |
| 67 |
SOLVSolv Protocol
|
$0.005137 | $0.006 | $0.005024 | $344.33万 | $799.60万 | -2.04% |
| 559 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02655 | $11.73万 | $2,369.82万 | -3.24% |
| 30 |
SOXLBSOXLB
|
$81.24 | $82.88 | $77.30 | $1,120.00万 | — | 2.63% |
| 669 |
CRWDBCRWDB
|
$258.27 | $259.76 | $249.71 | $1.97万 | — | 2.97% |
| 673 |
BSPBBSPB
|
$45.85 | $46.50 | $45.17 | $1.68万 | — | -0.50% |
| 312 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $38.43万 | $645.48万 | -4.27% |
| 124 |
TSLABTSLAB
|
$404.47 | $404.49 | $398.04 | $144.41万 | — | 0.97% |
| 131 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $132.00万 | $1,391.78万 | -1.12% |
| 584 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1835 | $10.02万 | $1,725.25万 | -2.02% |
| 206 |
AVAAVA
|
$0.3012 | $0.3289 | $0.2996 | $68.29万 | $1,691.07万 | -8.34% |
| 406 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01722 | $0.01628 | $26.50万 | — | -5.23% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.97万 | $7,414.72万 | -5.04% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -2.93% |
| 108 |
EIGENEigenlayer
|
$0.1819 | $0.1903 | $0.1805 | $172.35万 | $4,559.15万 | -4.21% |
| 627 |
QKCQuarkChain
|
$0.002328 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -2.59% |
相关站点
共 40 个
Hashflow _币种排行
Celo _比特币行情
Prometeus _币种排行
BNB _币种排行
KORUB _加密货币行情
Origin _BTC行情
Sei _加密货币行情
RedStone _比特币行情
Chainlink _币种排行
Official _币种排行
BEAMX _BTC行情
BIO Protocol _以太坊ETH价格
Sei _BTC行情
BIO Protocol _加密货币行情
TQQQB _BTC行情
NVDAB _以太坊ETH价格
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
USDC _数字货币市值
Pendle _比特币行情
Near Protocol _比特币行情
Solv Protocol _比特币
GOOGLB _以太坊ETH价格
Solv Protocol _币种排行
Celo _币种排行
United Stables _加密货币行情
COTI _币种排行
Mitosis _加密货币行情
Origin _币种排行
Injective _数字货币市值
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Vanar Chain _币种排行
SNDKB _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _加密货币行情
Ethereum _以太坊ETH价格