Axie Infinity
AXS · 美元计价
$0.795
-3.05%
≈ ￥5.247
(-$0.03)
更新于 2026-11-11 03:20:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.82
24H 成交量$53.11万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
METMeteora
|
$0.2983 | $0.3323 | $0.2939 | $153.16万 | $1.43亿 | -10.18% |
| 503 |
LAZIOLazio Fan Token
|
$0.325 | $0.355 | $0.32 | $21.98万 | $278.03万 | 0.00% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 389 |
SOLVSolv Protocol
|
$0.00423 | $0.004522 | $0.004115 | $34.90万 | $619.15万 | -5.43% |
| 632 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.19万 | $2,126.49万 | -0.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.83 | $59.69 | $51.01 | $3,328.41万 | $6,451.91万 | -0.33% |
| 644 |
CRWDBCRWDB
|
$224.92 | $231.23 | $217.80 | $8.79万 | — | 0.11% |
| 660 |
BSPBBSPB
|
$40.28 | $42.27 | $39.39 | $6.88万 | — | -3.71% |
| 536 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0257 | $18.94万 | $520.46万 | -4.41% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$377.8 | $382.42 | $370.78 | $388.36万 | $2,521.17万 | 0.04% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $54.31万 | $1,296.17万 | 1.38% |
| 637 |
AGLDAdventure Gold
|
$0.1529 | $0.1593 | $0.1504 | $9.40万 | $1,412.02万 | -2.67% |
| 206 |
AVAAVA
|
$0.249 | $0.2631 | $0.2435 | $87.56万 | $1,358.99万 | -0.40% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $24.46万 | — | -1.97% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.64万 | $6,423.32万 | -0.78% |
| 646 |
TKOTokocrypto
|
$0.0424 | $0.0446 | $0.0419 | $8.64万 | $317.25万 | -4.29% |
| 184 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $103.44万 | $3,838.62万 | -1.72% |
| 668 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002078 | $5.72万 | $1,513.66万 | -2.41% |
相关站点
共 40 个
Pump.fun _数字货币市值
Solana _币种排行
RWUSD _加密货币行情
BitTensor _币种排行
Aerodrome _加密货币行情
CyberConnect _数字货币市值
PAX Gold _币种排行
Aave _币种排行
Ethena USDe _数字货币市值
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
恒星币 _BTC行情
达世币 _BTC行情
KORUB _以太坊ETH价格
波场 _BTC行情
Pump.fun _以太坊ETH价格
Ether.fi _以太坊ETH价格
USDC _加密货币行情
Act I : The _以太坊ETH价格
Wrapped _比特币行情
Initia _比特币行情
Caldera _比特币
Worldcoin _加密货币行情
Uniswap _BTC行情
Sophon _比特币行情
狗币 _BTC行情
Aptos _BTC行情
RWUSD _BTC行情
币安币 _BTC行情
Plasma _数字货币市值
Wrapped _以太坊ETH价格
Binance _数字货币市值
狗币 _加密货币行情
BEB _以太坊ETH价格
RWUSD _BTC行情
USDC _比特币
United Stables _比特币行情
Aptos _比特币
Tether Gold _以太坊ETH价格
USD1 _BTC行情