Aster
ASTER · 美元计价
$0.6577
5.05%
≈ ￥4.3408
($0.03)
更新于 2026-11-12 03:20:02
24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6261
24H 成交量$666.24万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.2952 | $0.3131 | $0.2932 | $175.58万 | $1.45亿 | -1.07% |
| 609 |
LAZIOLazio Fan Token
|
$0.33 | $0.335 | $0.323 | $9.65万 | $284.26万 | 0.92% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,758.40万 | $1.77亿 | 0.00% |
| 242 |
SOLVSolv Protocol
|
$0.004402 | $0.004505 | $0.004149 | $59.59万 | $657.00万 | 4.12% |
| 638 |
CTSICartesi
|
$0.02461 | $0.02489 | $0.02411 | $7.42万 | $2,154.39万 | 0.53% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.37 | $69.71 | $54.25 | $6,371.58万 | $6,451.91万 | 22.85% |
| 668 |
CRWDBCRWDB
|
$232.58 | $239.04 | $224.32 | $4.82万 | — | 3.38% |
| 665 |
BSPBBSPB
|
$40.11 | $42.03 | $39.92 | $5.11万 | — | -0.27% |
| 516 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.0259 | $15.79万 | $538.81万 | 1.54% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$392.35 | $395.72 | $377.36 | $397.26万 | $2,521.17万 | 3.82% |
| 280 |
MOVRMoonriver
|
$1.052 | $1.08 | $1.01 | $47.93万 | $1,349.23万 | 2.24% |
| 651 |
AGLDAdventure Gold
|
$0.1533 | $0.1574 | $0.1523 | $6.55万 | $1,450.08万 | 0.26% |
| 234 |
AVAAVA
|
$0.2382 | $0.2507 | $0.237 | $63.67万 | $1,351.88万 | -4.22% |
| 524 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01413 | $0.0138 | $15.31万 | — | -0.36% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $49.05万 | $6,875.27万 | 5.86% |
| 511 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $15.96万 | $320.66万 | 0.71% |
| 208 |
EIGENEigenlayer
|
$0.1606 | $0.1639 | $0.1585 | $75.81万 | $3,987.52万 | 0.56% |
| 486 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.48% |