Arweave
AR · 美元计价
$3.218
0.78%
≈ ￥21.2388
($0.03)
更新于 2026-11-12 04:40:02
24H 最高$3.32
24H 最低$3.19
今日开盘$3.193
24H 成交量$132.61万
流通市值$2.17亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
METMeteora
|
$0.2964 | $0.3131 | $0.2932 | $173.43万 | $1.45亿 | -0.24% |
| 607 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $9.65万 | $284.26万 | -0.31% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,745.83万 | $1.77亿 | -0.01% |
| 243 |
SOLVSolv Protocol
|
$0.004387 | $0.004505 | $0.004149 | $59.06万 | $657.00万 | 4.78% |
| 643 |
CTSICartesi
|
$0.02444 | $0.02489 | $0.02411 | $7.06万 | $2,154.39万 | -0.61% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.61 | $69.71 | $55.03 | $6,459.84万 | $6,451.91万 | 20.65% |
| 641 |
CRWDBCRWDB
|
$231.04 | $239.04 | $225.46 | $7.11万 | — | 2.48% |
| 667 |
BSPBBSPB
|
$40.24 | $42.03 | $39.85 | $4.84万 | — | -1.40% |
| 520 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.45万 | $538.81万 | 0.76% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$390.89 | $395.72 | $377.36 | $400.89万 | $2,521.17万 | 3.57% |
| 282 |
MOVRMoonriver
|
$1.047 | $1.08 | $1.01 | $47.38万 | $1,349.23万 | 1.75% |
| 651 |
AGLDAdventure Gold
|
$0.1535 | $0.1574 | $0.1528 | $6.41万 | $1,450.08万 | -0.20% |
| 238 |
AVAAVA
|
$0.2378 | $0.2505 | $0.237 | $62.47万 | $1,351.88万 | -4.38% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01413 | $0.0138 | $14.87万 | — | -0.22% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $49.91万 | $6,875.27万 | 5.45% |
| 511 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.20万 | $320.66万 | 0.95% |
| 191 |
EIGENEigenlayer
|
$0.1622 | $0.1639 | $0.1586 | $84.37万 | $3,987.52万 | 1.57% |
| 481 |
QKCQuarkChain
|
$0.002067 | $0.002361 | $0.002041 | $18.12万 | $1,513.20万 | -1.90% |