Aptos
APT · 美元计价
$0.6291
-0.80%
≈ ￥4.1521
(-$0.01)
更新于 2026-11-02 17:50:05
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6342
24H 成交量$223.72万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
METMeteora
|
$0.2794 | $0.286 | $0.2777 | $20.25万 | $1.36亿 | -1.65% |
| 397 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.04万 | $311.61万 | -3.29% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,866.53万 | $1.77亿 | -0.01% |
| 68 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $343.98万 | $799.60万 | -0.84% |
| 562 |
CTSICartesi
|
$0.0266 | $0.02759 | $0.02658 | $11.25万 | $2,369.82万 | -2.92% |
| 30 |
SOXLBSOXLB
|
$81.78 | $82.88 | $77.30 | $1,115.28万 | — | 3.65% |
| 692 |
CRWDBCRWDB
|
$255.7 | $255.92 | $249.71 | $6,415.05 | — | 1.95% |
| 673 |
BSPBBSPB
|
$45.85 | $46.50 | $45.17 | $1.60万 | — | -0.52% |
| 296 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0311 | $40.76万 | $645.48万 | -2.48% |
| 125 |
TSLABTSLAB
|
$404.02 | $404.19 | $398.04 | $142.88万 | — | 0.89% |
| 131 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $131.35万 | $1,391.78万 | -0.65% |
| 571 |
AGLDAdventure Gold
|
$0.1847 | $0.1897 | $0.1835 | $10.55万 | $1,725.25万 | -2.64% |
| 199 |
AVAAVA
|
$0.3019 | $0.329 | $0.3007 | $71.19万 | $1,691.07万 | -7.93% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01722 | $0.0163 | $26.18万 | — | -4.60% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.78万 | $7,414.72万 | -4.87% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.55万 | $357.58万 | -2.52% |
| 107 |
EIGENEigenlayer
|
$0.1819 | $0.1905 | $0.1805 | $175.45万 | $4,559.15万 | -4.46% |
| 624 |
QKCQuarkChain
|
$0.002317 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -2.69% |
相关站点
共 40 个
USD1 _比特币行情
Origin _币种排行
MSTRB _以太坊ETH价格
Vanar Chain _加密货币行情
牛来 _以太坊ETH价格
Ethena USDe _币种排行
USDC _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _比特币
Bitcoin Cash _比特币
Litecoin _数字货币市值
Dogecoin _数字货币市值
BEAMX _加密货币行情
Stacks _加密货币行情
Tether Gold _比特币行情
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
NVDAB _比特币
KORUB _数字货币市值
Gravity _比特币行情
BNB _币种排行
Plasma _比特币行情
Initia _加密货币行情
Bitcoin Cash _数字货币市值
DRAMB _BTC行情
SuperVerse _比特币行情
Gitcoin _加密货币行情
Pepe _比特币行情
Litecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Origin _加密货币行情
Hashflow _BTC行情
Sei _加密货币行情
COTI _比特币行情
Injective _币种排行
KORUB _币种排行
Pump.fun _数字货币市值
Dogecoin _加密货币行情
DRAMB _加密货币行情
Zcash _比特币行情