AMDB
AMDB · 美元计价
$543.93
8.05%
≈ ￥3589.94
($40.54)
更新于 2026-11-11 19:00:01
24H 最高$546.02
24H 最低$494.19
今日开盘$503.39
24H 成交量$386.44万
流通市值—
24H 涨跌额($40.54)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3001 | $0.314 | $0.2932 | $201.80万 | $1.43亿 | -3.69% |
| 492 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.29万 | $278.03万 | -0.90% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 228 |
SOLVSolv Protocol
|
$0.004414 | $0.004504 | $0.004115 | $75.86万 | $619.15万 | 2.03% |
| 632 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02411 | $10.25万 | $2,126.49万 | -0.49% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.2 | $64.75 | $51.01 | $4,765.73万 | $6,451.91万 | 16.58% |
| 641 |
CRWDBCRWDB
|
$231.62 | $232.71 | $217.80 | $9.43万 | — | 2.36% |
| 661 |
BSPBBSPB
|
$41.02 | $42.15 | $39.39 | $7.49万 | — | -1.63% |
| 498 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.70万 | $520.46万 | -0.38% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $389.22 | $370.78 | $365.47万 | $2,521.17万 | 2.74% |
| 270 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $58.14万 | $1,296.17万 | -0.88% |
| 620 |
AGLDAdventure Gold
|
$0.1547 | $0.1588 | $0.1504 | $11.09万 | $1,412.02万 | -1.72% |
| 234 |
AVAAVA
|
$0.2429 | $0.2574 | $0.2417 | $74.89万 | $1,358.99万 | -5.08% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $22.88万 | — | -1.69% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $39.76万 | $6,423.32万 | 2.53% |
| 567 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.13万 | $317.25万 | -3.00% |
| 168 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $115.62万 | $3,838.62万 | 0.57% |
| 558 |
QKCQuarkChain
|
$0.002096 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.85% |