Vaulta
A · 美元计价
$0.0812
-0.73%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0818
24H 成交量$12.76万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METMeteora
|
$0.2831 | $0.286 | $0.2777 | $17.52万 | $1.36亿 | -0.11% |
| 355 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.48万 | $311.61万 | -1.92% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.92万 | $1.77亿 | -0.01% |
| 76 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005052 | $295.78万 | $799.60万 | 4.15% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -1.36% |
| 50 |
SOXLBSOXLB
|
$81.37 | $82.40 | $77.30 | $514.53万 | — | 4.85% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,794.75 | — | 0.79% |
| 323 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.39万 | $645.48万 | 0.63% |
| 173 |
TSLABTSLAB
|
$401.53 | $402.71 | $398.04 | $82.06万 | — | 0.50% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $113.16万 | $1,391.78万 | 3.60% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.01万 | $1,725.25万 | -3.34% |
| 149 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -3.51% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01664 | $19.31万 | — | -2.04% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.77万 | $7,414.72万 | -0.85% |
| 535 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.21% |
| 112 |
EIGENEigenlayer
|
$0.1841 | $0.1961 | $0.1828 | $153.70万 | $4,559.15万 | -5.30% |
| 615 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.89% |
相关站点
共 40 个
Pepe _币种排行
Celestia _比特币行情
Caldera _比特币
Kite _数字货币市值
Morpho _以太坊ETH价格
Gram _比特币
SKHYB _币种排行
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _BTC行情
CRCLB _币种排行
XRP _加密货币行情
Aave _数字货币市值
XRP _数字货币市值
MARSCOIN _比特币
Gram _以太坊ETH价格
USDC _BTC行情
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
Stacks _币种排行
Sophon _比特币
TONToken _币种排行
COTI _加密货币行情
Worldcoin _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _比特币行情
EUR _币种排行
Gitcoin _比特币行情
Ethena _币种排行
TRON _比特币
MARSCOIN _数字货币市值
COTI _数字货币市值
Bitcoin _比特币行情
Zcash _以太坊ETH价格
Reserve Rights _数字货币市值
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
MARSCOIN _币种排行
Sui _币种排行
Hemi _数字货币市值